[{"seq":672793767,"ctime":1764245341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793767.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a43847\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":672527888,"ctime":1763375171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527888.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u7ff0\u64d8\u79d1\u6280\u62df\u53d7\u8ba9\u516c\u53f8\u63a7\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300050,"type":"yidong"},{"seq":672521709,"ctime":1763363682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672521709.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\u62df\u5411\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u4e0d\u8d853\u4ebf\u5b9a\u589e \u53d1\u884c\u4ef74.69\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300050,"type":"news"},{"seq":54654137,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654137.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300050,"type":"notice"},{"seq":671858197,"ctime":1760956747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858197.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u5e02\u503c\u901a\u5e38\u53d7\u5b8f\u89c2\u73af\u5883\u7b49\u591a\u91cd\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":671856968,"ctime":1760953187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856968.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u804c\u4e1a\u6559\u80b2\u4e1a\u52a1\u4ee5\u539f\u56e2\u961f\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":671856905,"ctime":1760953153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856905.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\uff0c\u63d0\u5347\u7ecf\u8425\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":671637582,"ctime":1760092779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637582.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u805a\u7126\u4e8e\u901a\u4fe1\u53ca\u804c\u4e1a\u6559\u80b2\u4e24\u5927\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":671637566,"ctime":1760092776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637566.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u80a1\u4ef7\u53d7\u5b8f\u89c2\u7ecf\u6d4e\u7b49\u591a\u91cd\u5916\u90e8\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":671611453,"ctime":1760013582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671611453.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u4e1a\u52a1\u62d3\u5c55\u7b49\u4e8b\u9879\u5728\u8fbe\u5230\u4fe1\u606f\u62ab\u9732\u6807\u51c6\u65f6\u4f1a\u53ca\u65f6\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":671001698,"ctime":1757416164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671001698.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u5df2\u4e8e2022\u5e74\u5ea6\u5c06\u627f\u8f7d\u5927\u6570\u636e\u4e1a\u52a1\u7684\u516c\u53f8\u5317\u4eac\u4e16\u6e90\u4fe1\u901a\u79d1\u6280\u6709\u9650\u516c\u53f8100%\u80a1\u6743\u5bf9\u5916\u8f6c\u8ba9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":670996958,"ctime":1757405500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996958.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656345.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300050,"type":"yidong"},{"seq":670893830,"ctime":1756984035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670893830.shtml","title":"\u552e\u4ef717999\u5143\u8d77 \u534e\u4e3a\u518d\u53d1\u4e09\u6298\u53e0\uff01\u9e92\u9e9f\u82af\u7247\u65f6\u9694\u56db\u5e74\u91cd\u73b0\u53d1\u5e03\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300050,"type":"news"},{"seq":53752353,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53752353.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300050,"type":"notice"},{"seq":53752451,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53752451.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300050,"type":"notice"},{"seq":670542291,"ctime":1755771362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542291.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6865.4\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f160.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300050,"type":"yidong"},{"seq":670401359,"ctime":1755244765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401359.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da81.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300050,"type":"yidong"},{"seq":670375410,"ctime":1755169925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670375410.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u62e5\u6709\u72ec\u7acb\u81ea\u4e3b\u5f00\u5c55\u4e1a\u52a1\u7684\u76f8\u5173\u8d44\u8d28\u53ca\u77e5\u8bc6\u4ea7\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":670374827,"ctime":1755169787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374827.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u4e0a\u6d77\u5149\u5fae\u9752\u5408\u6295\u8d44\u4e2d\u5fc3\uff08\u6709\u9650\u5408\u4f19\uff09\u4e0d\u662f\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u56db\u5ddd\u7279\u9a71\u4e94\u6708\u82b1\u6559\u80b2\u7ba1\u7406\u6709\u9650\u516c\u53f8\u65d7\u4e0b\u7684\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":670374831,"ctime":1755169786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374831.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":670253356,"ctime":1754667593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670253356.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u901a\u4fe1\u548c\u804c\u4e1a\u6559\u80b2\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":670250995,"ctime":1754656815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670250995.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u672a\u6765\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\uff0c\u63d0\u5347\u7ecf\u8425\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":670088542,"ctime":1754052001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088542.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u81ea\u8eab\u53d1\u5c55\u73b0\u72b6\uff0c\u6301\u7eed\u805a\u7126\u73b0\u6709\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":670088526,"ctime":1754051994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088526.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u76ee\u524d\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u901a\u4fe1\u548c\u804c\u4e1a\u6559\u80b2\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":670085490,"ctime":1754050169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670085490.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u5448\u73b0\u9010\u6b65\u5411\u597d\u7684\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":670085480,"ctime":1754050169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670085480.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u5982\u6709\u91cd\u5927\u4e8b\u9879\u5c06\u53ca\u65f6\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":669988751,"ctime":1753790960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669988751.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u76ee\u524d\u4e1a\u52a1\u7ba1\u7406\u53ca\u8fd0\u4f5c\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":669980500,"ctime":1753781974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669980500.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u76ee\u524d\u6ce8\u518c\u5730\u4e3a\u5e7f\u4e1c\u7701\u73e0\u6d77\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":669775655,"ctime":1753085477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669775655.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651223.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300050,"type":"yidong"},{"seq":669096176,"ctime":1750668031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096176.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u662f\u7531\u603b\u7ecf\u7406\u5168\u9762\u8d1f\u8d23\u516c\u53f8\u65e5\u5e38\u7ecf\u8425\u7ba1\u7406\u7684\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"},{"seq":668925508,"ctime":1750072295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668925508.shtml","title":"\u4e16\u7eaa\u9f0e\u5229\uff1a\u516c\u53f8\u6295\u8d44\u56e2\u961f\u7ec4\u5efa\u6b63\u6309\u8ba1\u5212\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300050,"type":"yidong"}]
2025-12-05,5.70,5.83,5.65,5.8200,100995,58085500,1.85;2025-12-04,5.84,5.84,5.65,5.7000,149284,85279600,2.74;2025-12-03,5.99,6.02,5.79,5.8300,154486,90599200,2.84;2025-12-02,6.05,6.08,5.92,5.9900,106314,63517800,1.95;2025-12-01,5.98,6.08,5.98,6.0500,122386,73964400,2.25;2025-11-28,5.95,5.98,5.86,5.9800,106660,63383200,1.96;2025-11-27,6.00,6.01,5.91,5.9200,112295,66872400,2.06;2025-11-26,6.06,6.11,5.96,5.9800,154552,93366200,2.84;2025-11-25,6.00,6.13,5.99,6.0700,186306,113149000,3.42;2025-11-24,5.82,5.99,5.82,5.9700,205871,121719400,3.78;2025-11-21,6.00,6.11,5.75,5.7800,229921,135358500,4.22;2025-11-20,6.00,6.15,5.94,6.0700,249399,151072400,4.58;2025-11-19,6.11,6.13,5.97,5.9700,192303,115781400,3.53;2025-11-18,6.13,6.29,6.07,6.1300,312991,192679000,5.75;2025-11-17,6.05,6.16,5.98,6.1300,171364,104531400,3.15;2025-11-14,5.96,6.14,5.94,6.0700,223859,135955800,4.11;2025-11-13,5.87,6.04,5.86,5.9900,154748,92397800,2.84;2025-11-12,5.95,5.98,5.85,5.8900,121446,71639800,2.23;2025-11-11,5.96,6.00,5.89,5.9700,132005,78636900,2.42;2025-11-10,5.89,5.96,5.88,5.9300,98743,58489400,1.81;2025-11-07,5.87,5.91,5.86,5.8900,90245,53141700,1.66;2025-11-06,5.97,6.01,5.85,5.9100,121775,71779600,2.24;2025-11-05,5.88,6.00,5.84,5.9700,121549,72390300,2.23;2025-11-04,5.93,5.95,5.87,5.9300,120032,70819900,2.20;2025-11-03,5.88,5.94,5.81,5.9400,133956,79046000,2.46;2025-10-31,5.75,5.92,5.70,5.8700,147295,86076800,2.71;2025-10-30,5.86,5.90,5.75,5.7600,144100,83441600,2.65;2025-10-29,5.97,5.99,5.83,5.8800,157613,92560800,2.89;2025-10-28,5.83,5.96,5.79,5.9400,149969,88796400,2.75;2025-10-27,5.94,5.95,5.80,5.8800,125304,73516000,2.30;2025-10-24,5.87,5.93,5.87,5.9000,111278,65567700,2.04;2025-10-23,5.84,5.88,5.76,5.8600,113971,66168200,2.09;2025-10-22,5.85,5.90,5.79,5.8300,97964,57275000,1.80;2025-10-21,5.73,5.87,5.67,5.8500,166407,96540700,3.06;2025-10-20,5.64,5.75,5.64,5.7300,167167,95508100,3.07;2025-10-17,5.75,5.77,5.57,5.5700,165910,94005800,3.05;2025-10-16,5.80,5.80,5.66,5.7200,167175,95613200,3.07;2025-10-15,5.77,5.82,5.66,5.8100,163681,94411700,3.01;2025-10-14,5.99,6.03,5.72,5.7600,200739,117524400,3.69;2025-10-13,5.73,5.96,5.56,5.9400,220703,128239600,4.05;2025-10-10,6.09,6.11,6.00,6.0100,183119,110540000,3.36;2025-10-09,6.18,6.25,6.08,6.1000,205973,126599400,3.78;2025-09-30,6.28,6.34,6.14,6.1500,197915,122931900,3.63;2025-09-29,6.24,6.30,6.14,6.2500,187960,117319300,3.45;2025-09-26,6.33,6.40,6.22,6.2400,186866,118029600,3.43;2025-09-25,6.50,6.56,6.36,6.3600,231496,148912500,4.25;2025-09-24,6.42,6.57,6.32,6.5600,248329,161601600,4.56;2025-09-23,6.60,6.61,6.28,6.4600,353100,226161100,6.48;2025-09-22,6.50,6.62,6.45,6.5800,225652,147049300,4.14;2025-09-19,6.71,6.82,6.43,6.4800,384888,253096200,7.07;2025-09-18,6.84,6.94,6.63,6.7000,435013,295820000,7.99;2025-09-17,6.88,6.98,6.76,6.8100,354458,242654300,6.51;2025-09-16,6.72,6.96,6.66,6.9000,433502,297190700,7.96;2025-09-15,6.87,6.87,6.63,6.7300,376997,252751700,6.92;2025-09-12,6.76,7.01,6.76,6.8700,546984,376465400,10.05;2025-09-11,6.75,6.84,6.63,6.8000,526491,354595800,9.67;2025-09-10,6.48,6.98,6.48,6.8300,697590,471155900,12.81;2025-09-09,6.41,6.80,6.30,6.5900,509369,332732200,9.35;2025-09-08,6.50,6.50,6.34,6.4800,371059,237856800,6.81;2025-09-05,6.16,6.38,6.05,6.3700,336685,209730900,6.18;2025-09-04,6.29,6.39,6.00,6.1500,378260,234834800,6.95;2025-09-03,6.57,6.57,6.22,6.2200,415565,265242400,7.63;2025-09-02,6.85,6.89,6.51,6.5800,746382,496041900,13.71;2025-09-01,6.45,7.45,6.40,6.9100,1167898,823515000,21.45;2025-08-29,6.53,6.55,6.35,6.3900,274553,175962500,5.04;2025-08-28,6.39,6.56,6.25,6.5500,415977,268240000,7.64;2025-08-27,6.68,6.75,6.38,6.4000,496974,327429500,9.13;2025-08-26,6.78,6.81,6.63,6.7100,434878,292672300,7.99;2025-08-25,6.85,7.03,6.67,6.8200,653690,445848500,12.01;2025-08-22,6.63,6.84,6.55,6.7900,592143,398629100,10.87;2025-08-21,6.59,6.74,6.43,6.6000,564173,371466800,10.36;2025-08-20,6.66,6.72,6.51,6.5800,598025,393734700,10.98;2025-08-19,6.75,7.10,6.68,6.8200,824916,566443800,15.15;2025-08-18,7.32,7.47,6.81,6.9100,1115623,783113000,20.49;2025-08-15,6.50,6.87,6.45,6.7400,1013938,680961200,18.62;2025-08-14,6.28,6.66,6.13,6.6300,1276948,821772900,23.45;2025-08-13,6.23,6.37,6.21,6.2800,974851,611322700,17.90;2025-08-12,5.86,6.93,5.78,6.4500,1334262,864587600,24.50;2025-08-11,5.85,5.93,5.83,5.8700,151638,88955400,2.78;2025-08-08,5.91,5.94,5.81,5.8300,171802,100409200,3.16;2025-08-07,5.96,6.00,5.90,5.9100,216211,128304000,3.97;2025-08-06,5.91,6.05,5.90,5.9600,312036,185889700,5.73;2025-08-05,5.82,5.92,5.82,5.9100,236824,139429700,4.35;2025-08-04,5.72,5.82,5.67,5.8200,187079,108106900,3.44;2025-08-01,5.65,5.79,5.63,5.7500,249581,142742100,4.58;2025-07-31,5.69,5.77,5.63,5.6400,188549,107649600,3.46;2025-07-30,5.68,5.76,5.60,5.6900,194147,110148900,3.57;2025-07-29,5.70,5.74,5.60,5.6800,139644,78768300,2.56;2025-07-28,5.71,5.73,5.66,5.7000,149871,85331700,2.75;2025-07-25,5.62,5.71,5.58,5.6900,157014,88885600,2.88;2025-07-24,5.57,5.63,5.57,5.6100,130527,73129100,2.40;2025-07-23,5.61,5.63,5.53,5.5600,147042,81928500,2.70;2025-07-22,5.71,5.74,5.61,5.6400,145426,82104400,2.67;2025-07-21,5.69,5.73,5.67,5.7300,125264,71448100,2.30;2025-07-18,5.69,5.74,5.65,5.7000,129932,74035000,2.39;2025-07-17,5.57,5.71,5.55,5.7000,180011,102110300,3.31;2025-07-16,5.58,5.66,5.55,5.5800,109888,61719900,2.02;2025-07-15,5.67,5.67,5.46,5.5800,149154,82831700,2.74;2025-07-14,5.69,5.74,5.63,5.6700,97776,55371500,1.80;2025-07-11,5.64,5.73,5.62,5.6900,173604,98546000,3.19;2025-07-10,5.61,5.67,5.59,5.6400,116244,65525100,2.13;2025-07-09,5.65,5.68,5.59,5.6200,111785,62900700,2.05;2025-07-08,5.55,5.65,5.52,5.6400,149304,83778600,2.74;2025-07-07,5.52,5.56,5.48,5.5500,86251,47666000,1.58;2025-07-04,5.64,5.66,5.51,5.5400,151153,83960300,2.78;2025-07-03,5.58,5.67,5.58,5.6300,129891,73046100,2.39;2025-07-02,5.61,5.66,5.53,5.5800,144022,80487100,2.65;2025-07-01,5.78,5.78,5.59,5.6300,207794,117614500,3.82;2025-06-30,5.75,5.80,5.67,5.7300,310777,178054500,5.71;2025-06-27,5.66,5.88,5.64,5.7900,436241,251542100,8.01;2025-06-26,5.59,5.68,5.56,5.6400,189611,106836900,3.48;2025-06-25,5.57,5.59,5.52,5.5900,137256,76250100,2.52;2025-06-24,5.46,5.58,5.45,5.5700,175736,97453800,3.23;2025-06-23,5.19,5.43,5.17,5.4300,152236,81604400,2.80;2025-06-20,5.30,5.41,5.19,5.2500,123933,65552800,2.28;2025-06-19,5.45,5.50,5.28,5.3000,136609,73342000,2.51;2025-06-18,5.40,5.50,5.39,5.4800,154613,84149800,2.84;2025-06-17,5.49,5.53,5.38,5.4300,117292,63620700,2.15;2025-06-16,5.33,5.49,5.31,5.4600,148693,81132100,2.73;2025-06-13,5.50,5.51,5.32,5.3300,160981,86660200,2.96;2025-06-12,5.48,5.56,5.47,5.5100,105488,58291300,1.94;2025-06-11,5.48,5.57,5.48,5.5000,114139,63101900,2.10;2025-06-10,5.58,5.60,5.39,5.4900,142315,78173500,2.61;2025-06-09,5.56,5.63,5.56,5.5800,133050,74379700,2.44
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u5206\u6790\uff1a2017\u5e74\u5916\u5ef6\u52a0\u7801\u901a\u4fe1\u7269\u8054\u7f51\u3001\u6559\u80b2\u53cc\u4e3b\u4e1a\uff0c2018\u5e74\u6709\u671b\u8fce\u6765\u4e1a\u7ee9\u91ca\u653e\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2018-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180212\/13373151.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8fd0\u8425\u5546\u7f29\u51cf\u9884\u7b97\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u6301\u7eed\u5173\u6ce8\u540e\u7eed\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u82b8","date":"2017-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170728\/11377013.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u804c\u4e1a\u6559\u80b2\u62d3\u5c55\u987a\u5229\uff0c\u5458\u5de5\u6301\u80a1\u4e0a\u4e0b\u9f50\u5fc3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u82b8","date":"2017-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170430\/10512827.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u4e00\u82af\u667a\u80fd\uff0c\u8fdb\u5165\u7269\u8054\u7f51\u9886\u57df","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2016-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161107\/8668917.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6784\u7b51\u804c\u4e1a\u6559\u80b2\u95ed\u73af\u4f53\u7cfb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5788819.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e13\u6ce8\u804c\u4e1a\u6559\u80b2\uff0c\u6821\u4f01\u5408\u4f5c\u5178\u8303","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2016-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5652958.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9759\u5f85\u6559\u80b2\u4e1a\u52a1\u53d1\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2016-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5476262.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u878d\u5408\u521b\u65b0\uff0c\u56fd\u5185\u804c\u4e1a\u6559\u80b2\u65b0\u52bf\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2015-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5245040.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u79ef\u6781\u63a2\u7d22\u804c\u4e1a\u6559\u80b2\u84dd\u6d77","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2015-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5171520.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u52a0\u901f\u6559\u80b2\u6218\u7565\u5e03\u5c40","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2015-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5138540.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u667a\u7fd4\u5e76\u8868\u589e\u539a\u4e2d\u671f\u4e1a\u7ee9\uff0c\u53cc\u4e3b\u4e1a\u9a71\u52a8\u672a\u6765\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2015-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4843459.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u201c\u901a\u4fe1+\u6559\u80b2\u201d\u53cc\u8f6e\u9a71\u52a8\u6536\u5165\u5229\u6da6\u9ad8\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4842468.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2015\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u5b66\u7ed3\u5408\uff0c\u6253\u9020\u804c\u4e1a\u6559\u80b2O2O\u5e73\u53f0","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2015-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4545897.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6559\u80b2\u4e1a\u52a1\u626c\u5e06\u8d77\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2015-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4492199.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2014\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u62d0\u70b9\u786e\u5b9a\uff0c\u201c\u7f51\u4f18+\u804c\u6559\u201d\u9a71\u52a8\u672a\u6765\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u67f3\u58eb\u5a01","date":"2015-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4409607.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7f51\u4f18\u4e1a\u52a1\u590d\u82cf\uff0c\u5e03\u5c40\u4e92\u8054\u7f51\u6559\u80b2","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u97e9\u65ed","date":"2014-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3484983.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u77ed\u671f\u9700\u6c42\u8f6c\u6362\uff0c\u4e2d\u671f\u516c\u53f8\u5c06\u8fdb\u5165\u7ecf\u8425\u62d0\u70b9","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9648\u8fd0\u7ea2","date":"2013-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1967408.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u62db\u6807\u5ef6\u540e\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u671f\u5f85\u65b0\u4e1a\u52a1\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u7389\u6cc9","date":"2011-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111028\/6210.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u54c1\u6536\u5165\u4e0b\u6ed1\uff0c\u5f85\u5176\u4ed6\u65b0\u4e1a\u52a1\u5feb\u901f\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u4faf\u5229","date":"2011-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111028\/6508.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6682\u5165\u4f4e\u8c37\uff0c\u4e1a\u52a1\u5e03\u5c40\u7b49\u5f85\u6536\u83b7","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u8fd0\u7ea2","date":"2011-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110813\/180957.shtml"}]