[{"seq":663386914,"ctime":1731288650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386914.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659419.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":663343083,"ctime":1731057139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663343083.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u534a\u5bfc\u4f53\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u7ef4\u6301\u8f83\u597d\u6c34\u5e73","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300054,"type":"news"},{"seq":663336434,"ctime":1731051690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336434.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da812.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":663328266,"ctime":1731027671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328266.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655890.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":663284044,"ctime":1730947846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284044.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657924.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":663232797,"ctime":1730857260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232797.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657260.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":663224438,"ctime":1730815479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663224438.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1aKrF\/ArF\u6676\u5706\u5149\u523b\u80f6\u90e8\u5206\u4ea7\u54c1\u5df2\u8fdb\u5165\u52a0\u4ed1\u6837\u9a8c\u8bc1\u9636\u6bb5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300054,"type":"news"},{"seq":663181729,"ctime":1730768346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181729.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653398.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":663135190,"ctime":1730700328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135190.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9f0e\u9f99\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300054,"type":"yidong"},{"seq":663134642,"ctime":1730699812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134642.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u51cf\u5c112000\u6237\uff0c\u6237\u5747\u6301\u80a12.41\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c65.10\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":663133255,"ctime":1730692402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133255.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c\uff0c\u901a\u8fc7\u5185\u751f\u5916\u5ef6\u53cc\u8f6e\u9a71\u52a8\u4e1a\u52a1\u6210\u957f\uff0c\u81f4\u529b\u4e8e\u5728\u4fdd\u8bc1\u53ef\u6301\u7eed\u9ad8\u8d28\u91cf\u53d1\u5c55\u7684\u524d\u63d0\u4e0b\uff0c\u4fdd\u6301\u80a1\u4e1c\u56de\u62a5\u6c34\u5e73\u7684\u957f\u671f\u3001\u7a33\u5b9a\uff0c\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":663133254,"ctime":1730692401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133254.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a\u9ad8\u5ea6\u6ce8\u91cd\u80a1\u4e1c\u56de\u62a5\uff0c\u5c06\u6839\u636e\u516c\u53f8\u53d1\u5c55\u9636\u6bb5\u7edf\u7b79\u80a1\u4e1c\u56de\u62a5\u4e0e\u4e1a\u7ee9\u589e\u957f\uff0c\u5408\u7406\u5236\u5b9a\u5229\u6da6\u5206\u914d\u653f\u7b56","source":"\u91d1\u878d\u754c","stocks":300054,"type":"yidong"},{"seq":663129094,"ctime":1730682682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129094.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":663112337,"ctime":1730468572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663112337.shtml","title":"\u843d\u5b9e\u4ee5\u6295\u8d44\u8005\u4e3a\u672c\u7406\u5ff5\u3001\u5f3a\u5316\u6295\u8d44\u8005\u56de\u62a5 \u521b\u4e1a\u677f\u516c\u53f8\u79ef\u6781\u63a8\u8fdb\u201c\u8d28\u91cf\u56de\u62a5\u53cc\u63d0\u5347\u201d\uff5c\u521b\u4e1a\u677f15\u5468\u5e74\u7cfb\u5217\u62a5\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300054,"type":"news"},{"seq":663074612,"ctime":1730447967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074612.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-2.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":663068508,"ctime":1730429415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068508.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655999.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":663014006,"ctime":1730338833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014006.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662958468,"ctime":1730250085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958468.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662914196,"ctime":1730192092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662914196.shtml","title":"\u767e\u4ebf\u79c1\u52df\u6301\u4ed3\u66dd\u5149\uff01\u8fd9\u4e9b\u4e2a\u80a1\u53d7\u9752\u7750\uff0c\u9ad8\u6bc5\u7b49\u673a\u6784\u5927\u5e45\u8c03\u4ed3","source":"\u65b0\u4eac\u62a5","stocks":300054,"type":"news"},{"seq":662904835,"ctime":1730173353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662904835.shtml","title":"\u767e\u4ebf\u79c1\u52df\u56de\u5347\u81f390\u5bb6 \u4e09\u5b63\u5ea6\u6301\u80a1\u52a8\u5411\u66dd\u5149","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u71d5\u9752","stocks":300054,"type":"news"},{"seq":662899914,"ctime":1730163637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899914.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654638.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662896871,"ctime":1730159851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896871.shtml","title":"\u79c1\u52df\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8 \u591a\u5bb6\u201c\u62bc\u4e2d\u201d\u82af\u7247\u91cd\u7ec4\u725b\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300054,"type":"news"},{"seq":662882146,"ctime":1730116786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662882146.shtml","title":"\u9093\u6653\u5cf0\u3001\u8463\u627f\u975e\u3001\u7ba1\u534e\u96e8\u6700\u65b0\u8c03\u4ed3\u52a8\u5411\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":300054,"type":"news"},{"seq":662849706,"ctime":1730082006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849706.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656216.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662842680,"ctime":1730062248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842680.shtml","title":"\u767e\u4ebf\u7ea7\u79c1\u52df\u79ef\u6781\u8c03\u4ed3 \u90e8\u5206\u5468\u671f\u80a1\u906d\u51cf\u6301","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":300054,"type":"news"},{"seq":662797775,"ctime":1729843557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797775.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da83.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":662787036,"ctime":1729818013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787036.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655316.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662783517,"ctime":1729811823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662783517.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9633\u8c37\u534e\u6cf0\u7b79\u5212\u8d2d\u4e70\u6ce2\u7c73\u79d1\u6280\u63a7\u5236\u6743\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300054,"type":"yidong"},{"seq":49623163,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49623163.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300054,"type":"notice"},{"seq":662769516,"ctime":1729768913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662769516.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63.76\u4ebf\u5143 \u540c\u6bd4\u589e\u957f113.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300054,"type":"yidong"},{"seq":662738102,"ctime":1729731640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738102.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662728961,"ctime":1729689448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662728961.shtml","title":"\u7a33\u6b65\u590d\u82cf \u6df1\u5e02\u591a\u5bb6\u7535\u5b50\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4ea4\u51fa\u4eae\u773c\u6210\u7ee9\u5355","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300054,"type":"news"},{"seq":662692434,"ctime":1729647658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692434.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662651443,"ctime":1729584216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651443.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1aCMP\u629b\u5149\u57ab\u4ea7\u54c1\u4ea7\u9500\u60c5\u51b5\u826f\u597d\uff0c\u5df2\u542f\u52a8\u4ea7\u80fd\u6269\u5145\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":662651435,"ctime":1729584194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651435.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u5404\u4e1a\u52a1\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":662642484,"ctime":1729558833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642484.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662642027,"ctime":1729558324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642027.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a\u622a\u81f32024\u5e7410\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a4\u4e071\u5343\u4f59\u6237","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":662638814,"ctime":1729553578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662638814.shtml","title":"\u591a\u5bb6A\u80a1\u534a\u5bfc\u4f53\u4f01\u4e1a\u53d1\u5e03\u4e1a\u7ee9\u9884\u544a \u884c\u4e1a\u666f\u6c14\u5ea6\u56de\u5347 \u8fd1\u516b\u6210\u516c\u53f8\u9884\u559c","source":"\u6df1\u5733\u5546\u62a5","stocks":300054,"type":"news"},{"seq":662593889,"ctime":1729473075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593889.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662552302,"ctime":1729239193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552302.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da89.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":662544790,"ctime":1729216211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544790.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662502331,"ctime":1729128582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502331.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2560.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662456279,"ctime":1729040970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456279.shtml","title":"\u9700\u6c42\u56de\u6696\u4e0e\u79d1\u6280\u521b\u65b0\u52a0\u901f\u884c\u4e1a\u590d\u82cf \u6df1\u5e02\u7535\u5b50\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300054,"type":"news"},{"seq":662456078,"ctime":1729040549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456078.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d100.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662421357,"ctime":1728977558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421357.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.6\u4ebf\u5143\uff0c\u4e2d\u5de8\u82af-U\u3001\u5f3a\u529b\u65b0\u6750\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":662416923,"ctime":1728960624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416923.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659136.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662410267,"ctime":1728948957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410267.shtml","title":"\u591a\u5bb6\u534a\u5bfc\u4f53\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":300054,"type":"news"},{"seq":662402607,"ctime":1728909181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662402607.shtml","title":"\u8d85700%\uff01\u51c0\u5229\u9884\u8ba1\u5927\u589e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":300054,"type":"news"},{"seq":662371441,"ctime":1728869413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371441.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662366147,"ctime":1728856054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366147.shtml","title":"\u903e\u767e\u5bb6\u516c\u53f8\u62ab\u9732\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a \u8d85\u516b\u6210\u9884\u559c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":300054,"type":"news"},{"seq":662366146,"ctime":1728856041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366146.shtml","title":"\u591a\u5bb6\u534a\u5bfc\u4f53\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c \u677f\u5757\u53d7\u5173\u6ce8\u5ea6\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300054,"type":"news"},{"seq":662350308,"ctime":1728655947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662350308.shtml","title":"\u3010\u539f\u521b\u3011\u80a1\u5e02\u7279\u522b\u62a5\u9053\u00b7\u4e1a\u7ee9\u52a8\u5411|\u8d85\u4e5d\u6210\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u9884\u544a\u201c\u62a5\u559c\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":300054,"type":"news"},{"seq":662321841,"ctime":1728609010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321841.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662278117,"ctime":1728525705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278117.shtml","title":"\u4e09\u5b63\u62a5\u524d\u77bb\uff01\u9f0e\u9f99\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u589e\u903e100%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300054,"type":"news"},{"seq":662274712,"ctime":1728521985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274712.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662273810,"ctime":1728519851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273810.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u534a\u5bfc\u4f53\u4e1a\u52a1\u5f3a\u52b2\u589e\u957f \u524d\u4e09\u5b63\u9884\u76c8\u8d853.67\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300054,"type":"yidong"},{"seq":662252184,"ctime":1728473770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662252184.shtml","title":"58\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a 8\u5bb6\u516c\u53f8\u9884\u8ba1\u5f52\u6bcd\u51c0\u5229\u6da6\u500d\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300054,"type":"news"},{"seq":662227525,"ctime":1728460849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227525.shtml","title":"\u9f0e\u9f99\u80a1\u4efd10\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300054,"type":"yidong"},{"seq":662227505,"ctime":1728460822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227505.shtml","title":"\u521a\u521a\uff01\u82af\u7247\u80a1\uff0c\u7a81\u4f20\u91cd\u78c5","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":300054,"type":"news"},{"seq":662226977,"ctime":1728460013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662226977.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1aCMP \u629b\u5149\u57ab\u4ea7\u54c1\u5355\u6708\u9500\u91cf\u9996\u6b21\u7a81\u7834 3 \u4e07\u7247","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":662218859,"ctime":1728437419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218859.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.90\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662212242,"ctime":1728413659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662212242.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u4e09\u5b63\u62a5\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300054,"type":"news"},{"seq":49466105,"ctime":1728403645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241009\/49466105.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300054,"type":"notice"},{"seq":662206734,"ctime":1728394522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662206734.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u9884\u589e \u534a\u5bfc\u4f53\u3001\u4eba\u5de5\u667a\u80fd\u7b49\u8d5b\u9053\u666f\u6c14\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300054,"type":"news"},{"seq":662182601,"ctime":1728378877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662182601.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u589e\u957f108%-115%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300054,"type":"yidong"},{"seq":662168207,"ctime":1728352597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168207.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654988.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662093199,"ctime":1727659212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093199.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653084.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":662035062,"ctime":1727398775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035062.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661952513,"ctime":1727227950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952513.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661914690,"ctime":1727140239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914690.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661875039,"ctime":1727053251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875039.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7400.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661831627,"ctime":1726795890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831627.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661791993,"ctime":1726708234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791993.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661753503,"ctime":1726623582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753503.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661704244,"ctime":1726218462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661704244.shtml","title":"\u6298\u53e0\u5c4f\u624b\u673a\u6e17\u900f\u7387\u52a0\u901f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5b97\u5408","stocks":300054,"type":"news"},{"seq":661702488,"ctime":1726216812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-3.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":661693126,"ctime":1726189925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693126.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661657799,"ctime":1726107622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657799.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661647170,"ctime":1726061170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647170.shtml","title":"\u6458\u724c\u4e86\u4e5f\u8981\u7f5a\uff01\u8fd9\u5bb6\u524dA\u80a1\u516c\u53f8\u6536\u7f5a\u5355","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300054,"type":"news"},{"seq":661634610,"ctime":1726051572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661634610.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a\u534a\u5bfc\u4f53\u663e\u793a\u6750\u6599\u5b9e\u73b0\u4ea7\u54c1\u9500\u552e\u6536\u51651.67\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f232.27%","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":661618012,"ctime":1726018928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618012.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661581276,"ctime":1725931920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581276.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661538941,"ctime":1725844745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538941.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661537323,"ctime":1725841093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661537323.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u4e24\u5bb6\u63a7\u80a1\u5b50\u516c\u53f8\u88ab\u8ba4\u5b9a\u4e3a\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300054,"type":"news"},{"seq":661493928,"ctime":1725586870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493928.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661455893,"ctime":1725499800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455893.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661419801,"ctime":1725412242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419801.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661383702,"ctime":1725327632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383702.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661342315,"ctime":1725241860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342315.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652347.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661297767,"ctime":1725004695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297767.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da84.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":661288232,"ctime":1724980248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288232.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661287221,"ctime":1724979010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287221.shtml","title":"\u534e\u4e3a\u6298\u53e0\u5c4f\u624b\u673a\u9500\u552e\u706b\u7206\uff0c\u94f0\u94fe\u3001UTG\u76d6\u677f\u3001\u5149\u5b66\u819c\u7b49\u5173\u952e\u7ec4\u4ef6\u9700\u6c42\u6709\u671b\u63d0\u5347","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300054,"type":"news"},{"seq":661247503,"ctime":1724897943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247503.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661200517,"ctime":1724806756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200517.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661157958,"ctime":1724720445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157958.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661116503,"ctime":1724635790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116503.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661101832,"ctime":1724427081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661101832.shtml","title":"\u9f0e\u9f99\u80a1\u4efd \u534a\u5bfc\u4f53\u6750\u6599\u5e26\u52a8\u4e1a\u7ee9\u589e\u957f \u6253\u9020\u56fd\u4ea7\u5316\u521b\u65b0\u6750\u6599\u5e73\u53f0\u516c\u53f8","source":"\u6295\u8d44\u5feb\u62a5","stocks":300054,"type":"yidong"},{"seq":661077618,"ctime":1724402980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077618.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-4.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":661066950,"ctime":1724377266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066950.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":661027506,"ctime":1724290880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027506.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660986613,"ctime":1724201960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986613.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660964696,"ctime":1724148649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660964696.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u534a\u5bfc\u4f53\u677f\u5757\u4e1a\u52a1\u4e3b\u8425\u4e1a\u52a1\u6536\u51656.34\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f106.56%","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":660962180,"ctime":1724146637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660962180.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u83b7\u5f00\u6e90\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c2024H1\u4e1a\u7ee9\u540c\u6bd4\u9ad8\u589e","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":660950248,"ctime":1724119150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950248.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660944311,"ctime":1724108848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944311.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c83\u5c14\u6838\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.04%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300054,"type":"yidong"},{"seq":48866237,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48866237.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300054,"type":"notice"},{"seq":48866247,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48866247.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300054,"type":"notice"},{"seq":660941164,"ctime":1724077167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660941164.shtml","title":"\u534a\u5bfc\u4f53\u4e1a\u52a1\u6536\u5165\u6bd4\u91cd\u63d0\u5347\u81f342%\uff0c\u9f0e\u9f99\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300054,"type":"yidong"},{"seq":660911673,"ctime":1724050343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660911673.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300054,"type":"yidong"},{"seq":660909519,"ctime":1724039496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660909519.shtml","title":"8\u670819\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u9f0e\u9f99\u80a1\u4efd\u53d1\u884c\u53ef\u8f6c\u503a\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300054,"type":"yidong"},{"seq":660904587,"ctime":1724029227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904587.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660855341,"ctime":1723771180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855341.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660813847,"ctime":1723685947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813847.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660772695,"ctime":1723597870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772695.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660733471,"ctime":1723513776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733471.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660687094,"ctime":1723426206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687094.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660637150,"ctime":1723166949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637150.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660593722,"ctime":1723081757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593722.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660549019,"ctime":1722992413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549019.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660506433,"ctime":1722906647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506433.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660462063,"ctime":1722822552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462063.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660411335,"ctime":1722565167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411335.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660367153,"ctime":1722475822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367153.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660322409,"ctime":1722389427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322409.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660279909,"ctime":1722304789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279909.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660238985,"ctime":1722220146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238985.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660193513,"ctime":1721980148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193513.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-5.55% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":660186848,"ctime":1721960713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186848.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7535\u5b50\u6301\u4ed3\u5e02\u573a\u7b2c\u4e00\uff0c\u8d85\u914d\u6bd4\u4f8b\u8fbe5.5%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300054,"type":"news"},{"seq":660183119,"ctime":1721955659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183119.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660143126,"ctime":1721871655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143126.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d112.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":660054699,"ctime":1721697572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054699.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659973517,"ctime":1721379515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973517.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da81.01% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":659971696,"ctime":1721377837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971696.shtml","title":"\u9500\u552e\u589e\u901f\u521b\u65b0\u9ad8 \u534a\u5bfc\u4f53\u677f\u5757\u6b65\u5165\u666f\u6c14\u5468\u671f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300054,"type":"news"},{"seq":659962224,"ctime":1721350777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962224.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659928870,"ctime":1721287906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659928870.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u589e\u52a04000\u6237\uff0c\u6237\u5747\u6301\u80a13.48\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c78.82\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":659922033,"ctime":1721266239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922033.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659844498,"ctime":1721116734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659844498.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a\u9884\u8ba1\u7b2c\u4e8c\u5b63\u5ea6CMP\u629b\u5149\u57ab\u4e1a\u52a1\u9500\u552e\u6536\u5165\u540c\u6bd4\u589e\u957f92.77%","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":659843929,"ctime":1721115338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659843929.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.22\u4ebf\u5143\uff0c\u5bb9\u5927\u611f\u5149\u3001\u5357\u5927\u5149\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":659835890,"ctime":1721091561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835890.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659793996,"ctime":1721005904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793996.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659754169,"ctime":1720771227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754169.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da83.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":659747071,"ctime":1720747870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747071.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654322.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659706928,"ctime":1720662652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706928.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659661216,"ctime":1720578750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661216.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e2d\u56fd\u533a5\u6708\u534a\u5bfc\u4f53\u9500\u552e\u989d\u540c\u6bd4\u589e24% \u5173\u6ce8\u4e09\u661f\u667a\u80fd\u6212\u6307\u4ea7\u54c1\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":300054,"type":"news"},{"seq":659657522,"ctime":1720573212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657522.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659652554,"ctime":1720569173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652554.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u629b\u5149\u6db2\u83b7\u5343\u4e07\u7ea7\u8ba2\u5355 \u4e1a\u7ee9\u56de\u5347\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e\u8d85110%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300054,"type":"yidong"},{"seq":659611208,"ctime":1720486837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611208.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659604798,"ctime":1720475218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604798.shtml","title":"\u9700\u6c42\u56de\u6696\u9a71\u52a8 \u7535\u5b50\u4ea7\u4e1a\u94fe\u516c\u53f8\u4e1a\u7ee9\u4eae\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300054,"type":"news"},{"seq":659598887,"ctime":1720441969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659598887.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a\u4ed9\u6843\u56ed\u533a\u4ea7\u54c1\u83b7\u5343\u4e07\u5143\u8ba2\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300054,"type":"yidong"},{"seq":659593368,"ctime":1720439436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659593368.shtml","title":"\u6700\u65b0\uff01\u7535\u5b50\u9f99\u5934\u4e2d\u62a5\u5bc6\u96c6\u6765\u88ad\uff0c\u7acb\u8baf\u7cbe\u5bc6\u4e1a\u7ee9\u9884\u589e\uff0c\u8fbe54\u4ebf \uff0c\u4f70\u7ef4\u5b58\u50a8\u76c8\u5229\u7ffb\u4e24\u500d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300054,"type":"news"},{"seq":659560908,"ctime":1720383013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659560908.shtml","title":"\u7ecf\u8425\u4e1a\u7ee9\u7a33\u6b65\u63d0\u5347 \u8fd1\u56db\u5341\u5bb6\u6df1\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u9884\u559c","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300054,"type":"news"},{"seq":659522393,"ctime":1720141932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522393.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659519808,"ctime":1720137828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519808.shtml","title":"\u9a6c\u65af\u514b\u201c\u723d\u7ea6\u201d\uff0c30\u4ebf\u7f8e\u5143\u6295\u8d44\u8ba1\u5212\u6401\u6d45\uff01\u6210\u672c\u53ef\u964d\u4f4e22%\uff0c\u534a\u5bfc\u4f53\u5de8\u5934\u62df\u5f00\u53d13.3D\u5148\u8fdb\u5c01\u88c5\u6280\u672f\uff01\u8fd9\u4e9b\u6982\u5ff5\u80a1\u5177\u5907\u9ad8\u589e\u957f\u6f5c\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300054,"type":"news"},{"seq":659516117,"ctime":1720134743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659516117.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u6652\u534a\u5e74\u5ea6\u6210\u7ee9\u5355 \u8fd1\u4e5d\u6210\u62a5\u559c","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300054,"type":"news"},{"seq":659481812,"ctime":1720055465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481812.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659474259,"ctime":1720045439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659474259.shtml","title":"46\u5bb6\u4e0a\u5e02\u516c\u53f8\u5df2\u53d1\u5e03\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u5176\u4e2d41\u5bb6\u9884\u559c \u5360\u6bd4\u8fd1\u4e5d\u6210","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300054,"type":"news"},{"seq":659472880,"ctime":1720023386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659472880.shtml","title":"46\u5bb6\u4e0a\u5e02\u516c\u53f8\u5df2\u53d1\u5e03\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300054,"type":"news"},{"seq":659438312,"ctime":1719971396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438312.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659393063,"ctime":1719882604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393063.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652052.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659350999,"ctime":1719800060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350999.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d131.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659344356,"ctime":1719790314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659344356.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u83b7\u534e\u91d1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5149\u7535\u534a\u5bfc\u4f53\u4e1a\u52a1\u653e\u91cf\uff0c\u9884\u8ba124H1\u4e1a\u7ee9\u540c\u6bd4\u663e\u8457\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":659306324,"ctime":1719562321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-5.35% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":659306079,"ctime":1719561783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306079.shtml","title":"\u7535\u5b50\u884c\u4e1a\u201c\u624e\u5806\u201d\u6652\u6210\u7ee9\u5355 23\u5bb6\u4e0a\u5e02\u516c\u53f8\u62a2\u53d1\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300054,"type":"news"},{"seq":659300557,"ctime":1719541811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300557.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d189.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659297164,"ctime":1719536441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297164.shtml","title":"DRAM\u4e09\u5b63\u5ea6\u6700\u9ad8\u6da8\u5e45\u9884\u8ba1\u8fbe13%\uff0cAIPC\u548cAI\u624b\u673a\u6709\u671b\u4e0b\u534a\u5e74\u653e\u91cf\u62c9\u52a8\u76f8\u5173\u9700\u6c42","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":659258857,"ctime":1719471760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659258857.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u83b7\u534e\u5b89\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5e02\u5360\u7387\u6301\u7eed\u63d0\u5347\uff0c\u516c\u53f8\u89c4\u6a21\u6548\u5e94\u4fc3\u8fdb\u76c8\u5229\u80fd\u529b\u9ad8\u589e","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":659252434,"ctime":1719451157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252434.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653820.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659196992,"ctime":1719356803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659196992.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u3001\u589e\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987aC\u95fb","stocks":300054,"type":"yidong"},{"seq":48219811,"ctime":1719331645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48219811.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300054,"type":"notice"},{"seq":659194675,"ctime":1719327754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659194675.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u83b7\u5f00\u6e90\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c2024H1\u4e1a\u7ee9\u540c\u6bd4\u9ad8\u589e\uff0c\u6cdb\u534a\u5bfc\u4f53\u6750\u6599\u52a0\u901f\u653e\u91cf","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":659186008,"ctime":1719317729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659186008.shtml","title":"6\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u827e\u8fea\u836f\u4e1a\u62df\u901a\u8fc7\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u5357\u5927\u836f\u4e1a31.161%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300054,"type":"yidong"},{"seq":659173917,"ctime":1719308055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659173917.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f110%-130%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300054,"type":"yidong"},{"seq":659160681,"ctime":1719278419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160681.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659072338,"ctime":1718961182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072338.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u8dcc-1.74% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"yidong"},{"seq":659059829,"ctime":1718932762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059829.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659012777,"ctime":1718845290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012777.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":659005532,"ctime":1718821564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659005532.shtml","title":"\u4ea7\u80fd\u5403\u7d27 \u5148\u8fdb\u5c01\u88c5\u884c\u4e1a\u8fce\u6da8\u4ef7\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300054,"type":"news"},{"seq":658969483,"ctime":1718758795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969483.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658926580,"ctime":1718673666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926580.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652000.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658925908,"ctime":1718673139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925908.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2.42\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300054,"type":"yidong"},{"seq":658885292,"ctime":1718595295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658885292.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u53d1\u529b\u8d70\u9ad8 \u5fc5\u6613\u5fae\u3001\u76db\u79d1\u901a\u4fe1\u7b49\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300054,"type":"news"},{"seq":658882180,"ctime":1718587204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882180.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658838591,"ctime":1718355453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838591.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u534a\u5bfc\u4f53\u53ca\u5143\u4ef6\u6307\u6570\u6da87.73% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300054,"type":"news"},{"seq":658827182,"ctime":1718326903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827182.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653416.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658784817,"ctime":1718245754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784817.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658767504,"ctime":1718195616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658767504.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u83b7\u534e\u91d1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u6838\u5fc3\u539f\u6750\u6599\u81ea\u4e3b\u53ef\u63a7&\u4ea7\u80fd\u50a8\u5907\u5145\u8db3\uff0c\u52a9\u529b\u4e1a\u7ee9\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":300054,"type":"news"},{"seq":658745120,"ctime":1718181277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658745120.shtml","title":"\u9876\u6d41\u201c\u805a\u4f1a\u201d\u4eba\u5de5\u667a\u80fd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":300054,"type":"news"},{"seq":658736357,"ctime":1718154711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736357.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653732.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658699021,"ctime":1718094932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658699021.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u6216\u6301\u7eed\u53d7\u5230\u8d44\u91d1\u5173\u6ce8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300054,"type":"news"},{"seq":658689254,"ctime":1718067612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689254.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658639433,"ctime":1717722037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639433.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658592178,"ctime":1717635720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592178.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658584431,"ctime":1717623941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658584431.shtml","title":"\u9f0e\u9f99\u80a1\u4efdCMP\u629b\u5149\u57ab\u4ea7\u54c1\u5355\u6708\u9500\u91cf\u78342\u4e07\u7247 \u4eca\u5e74\u4e00\u5b63\u5ea6\uff0c\u516c\u53f8\u5b9e\u73b0\u8425\u65367.08\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f29.50%\uff1b\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da68157.58\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f134.86%","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300054,"type":"news"},{"seq":658575289,"ctime":1717589766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658575289.shtml","title":"6\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5927\u57fa\u91d1\u62df\u51cf\u6301\u71d5\u4e1c\u5fae \u9526\u9f99\u80a1\u4efd\u62df\u6302\u724c\u8f6c\u8ba9\u4e2d\u5c71\u8bc1\u5238\u80a1\u6743","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300054,"type":"yidong"},{"seq":658555040,"ctime":1717573480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555040.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1aCMP\u629b\u5149\u57ab\u4ea7\u54c1\u5355\u6708\u9500\u91cf\u9996\u6b21\u7a81\u78342\u4e07\u7247","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300054,"type":"news"},{"seq":658548090,"ctime":1717549891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548090.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658502583,"ctime":1717465770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502583.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658431451,"ctime":1717162924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658431451.shtml","title":"A\u80a1\u91cd\u78c5\uff01\u8fd9\u4e9b\u6307\u6570\uff0c\u6837\u672c\u80a1\u5373\u5c06\u8c03\u6574\uff01\u6765\u770b\u8c03\u5165\u540d\u5355\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u6dd1\u8d24","stocks":300054,"type":"news"},{"seq":658426252,"ctime":1717157605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658426252.shtml","title":"5\u670831\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u7ef3\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u201c\u501f\u58f3\u201d\u3001\u201c\u91cd\u7ec4\u201d\u7684\u76f8\u5173\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300054,"type":"yidong"},{"seq":658417693,"ctime":1717153678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658417693.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u90e8\u5206\u8463\u9ad8\u4eba\u5458\u8ba1\u5212\u516d\u4e2a\u6708\u5185\u589e\u63013613.89\u4e07\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300054,"type":"yidong"},{"seq":658350017,"ctime":1717031429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350017.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":47888509,"ctime":1716998777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240530\/47888509.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300054,"type":"notice"},{"seq":658303542,"ctime":1716945124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303542.shtml","title":"\u663e\u793a\u5de8\u5934\u7eb7\u7eb7\u6295\u8d44AMOLED\u4ea7\u7ebf\uff0cOLED\u9700\u6c42\u5feb\u901f\u6269\u589e\u5229\u597d\u6750\u6599\u9f99\u5934","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300054,"type":"news"},{"seq":658302647,"ctime":1716944460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302647.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d136.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658261765,"ctime":1716863190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261765.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u8d70\u52bf\u5f3a\u52b2\uff0c\u535a\u901a\u96c6\u62103\u8fde\u677f\uff0c\u53f0\u57fa\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300054,"type":"news"},{"seq":658258274,"ctime":1716858025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258274.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652059.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658215583,"ctime":1716772328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215583.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658164716,"ctime":1716513042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164716.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658120791,"ctime":1716429004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120791.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658075072,"ctime":1716339714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075072.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658030653,"ctime":1716254420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030653.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":658027535,"ctime":1716250857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027535.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u843d\u5730 291\u540d\u5458\u5de5\u83b7\u63882499.9\u4e07\u4efd\u671f\u6743","source":"\u957f\u6c5f\u5546\u62a5","stocks":300054,"type":"yidong"},{"seq":657983343,"ctime":1716166858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983343.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":657966314,"ctime":1715953464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657966314.shtml","title":"2023\u5e7433\u5bb6\u6e56\u5317A\u80a1\u5206\u7ea2\u8fc7\u4ebf\uff0c\u4e24\u5bb6\u516c\u53f8\u8463\u4e8b\u957f\u5e74\u85aa\u8d85\u5343\u4e07","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300054,"type":"news"},{"seq":657932138,"ctime":1715908264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932138.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":657887702,"ctime":1715821947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887702.shtml","title":"\u9f0e\u9f99\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300054,"type":"yidong"},{"seq":657861814,"ctime":1715766435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657861814.shtml","title":"\u76f4\u51fb\u9f0e\u9f99\u80a1\u4efd\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a\uff1a\u534a\u5bfc\u4f53\u521b\u65b0\u6750\u6599\u4e1a\u52a1\u53d6\u5f97\u65b0\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300054,"type":"news"}]

2024-11-21,27.30,27.99,27.00,27.7200,172238,474226800,2.37;2024-11-20,27.90,28.65,27.61,27.8000,268811,754443600,3.69;2024-11-19,26.51,27.83,26.51,27.5700,198628,542117800,2.73;2024-11-18,27.30,27.58,26.10,26.3900,191133,511152900,2.62;2024-11-15,28.38,28.60,27.01,27.1200,233388,648138800,3.21;2024-11-14,30.01,30.26,28.32,28.4900,239665,697736600,3.29;2024-11-13,30.11,30.54,29.47,29.9800,187898,560889400,2.58;2024-11-12,30.60,31.25,29.93,30.3100,319425,975721800,4.39;2024-11-11,29.41,31.27,29.21,30.6500,473096,1443616000,6.50;2024-11-08,28.61,29.58,28.37,29.0000,352219,1022926700,4.84;2024-11-07,27.70,28.56,27.61,28.1400,190035,533026400,2.61;2024-11-06,28.13,28.55,27.51,27.8700,273495,767524700,3.76;2024-11-05,27.00,28.06,26.76,27.7900,275800,762798200,3.79;2024-11-04,26.00,27.29,25.85,26.9000,174077,466351700,2.39;2024-11-01,27.00,27.34,25.92,26.0200,194904,516792000,2.68;2024-10-31,26.83,27.40,26.40,27.0600,235566,633577500,3.23;2024-10-30,26.85,27.28,26.60,26.8100,139972,377158300,1.92;2024-10-29,27.31,27.89,26.92,26.9800,207124,567359900,2.84;2024-10-28,27.68,27.80,27.10,27.3400,198019,542087100,2.72;2024-10-25,27.68,28.14,27.08,27.8300,242566,670678900,3.33;2024-10-24,27.25,28.05,27.17,27.5900,175846,484871500,2.41;2024-10-23,27.63,27.86,27.23,27.3900,188675,519122100,2.59;2024-10-22,27.69,28.30,27.34,27.7300,260594,723469200,3.58;2024-10-21,28.23,29.46,27.60,28.0300,477288,1354192200,6.55;2024-10-18,25.60,28.65,25.39,27.7300,468944,1277703900,6.44;2024-10-17,25.80,26.25,25.47,25.5200,218394,564341300,3.00;2024-10-16,25.18,26.39,25.13,25.6000,231084,598109700,3.17;2024-10-15,26.51,27.25,25.90,25.9100,265724,705336700,3.65;2024-10-14,26.54,27.28,25.33,27.0600,345566,910681100,4.75;2024-10-11,26.85,27.90,26.00,26.5300,329637,886781100,4.53;2024-10-10,29.36,29.68,26.83,26.8600,510863,1429703300,7.02;2024-10-09,27.88,31.44,26.45,28.9200,990175,2832606000,13.60;2024-10-08,28.50,28.50,25.52,27.5700,585328,1584639500,8.04;2024-09-30,21.89,24.00,21.64,23.8500,273310,625474100,3.75;2024-09-27,20.48,21.40,20.13,21.0000,164354,341401000,2.26;2024-09-26,19.31,20.11,19.20,20.1100,92645,181621900,1.27;2024-09-25,19.42,19.80,19.23,19.2500,81455,159076200,1.12;2024-09-24,18.38,19.34,18.35,19.3200,109525,207779400,1.50;2024-09-23,18.41,18.84,18.31,18.3800,44097,81682700,0.61;2024-09-20,18.85,18.85,18.35,18.5000,58135,107773400,0.80;2024-09-19,18.77,19.18,18.47,18.8600,51369,96900700,0.71;2024-09-18,19.04,19.10,18.50,18.7600,43969,82371800,0.60;2024-09-13,18.91,19.03,18.67,18.6700,36218,68299500,0.50;2024-09-12,19.28,19.55,18.90,18.9200,55388,105966800,0.76;2024-09-11,19.12,19.29,18.97,19.1700,36135,69143300,0.50;2024-09-10,18.82,19.39,18.71,19.2200,60916,115727100,0.84;2024-09-09,18.88,19.25,18.72,18.8600,47443,89951000,0.65;2024-09-06,19.47,19.54,18.83,18.9400,51630,98696200,0.71;2024-09-05,19.37,19.57,19.28,19.4700,42196,81920100,0.58;2024-09-04,19.20,19.54,19.11,19.4500,40986,79400700,0.56;2024-09-03,19.41,19.72,19.20,19.4300,53871,104825800,0.74;2024-09-02,19.71,19.71,19.20,19.2100,70007,135504800,0.96;2024-08-30,19.41,19.95,19.32,19.6000,92924,183300300,1.28;2024-08-29,19.04,19.51,18.97,19.3100,50831,98078200,0.70;2024-08-28,18.81,19.26,18.80,19.0500,41318,78587100,0.57;2024-08-27,19.28,19.30,18.76,18.8000,57870,109182700,0.79;2024-08-26,19.35,19.55,19.10,19.1800,45744,88339100,0.63;2024-08-23,19.20,19.30,19.05,19.1800,39514,75711300,0.54;2024-08-22,19.60,19.67,19.10,19.2000,74901,144376000,1.03;2024-08-21,19.59,19.68,19.40,19.5100,43881,85664500,0.60;2024-08-20,19.82,19.98,19.26,19.5100,77648,151384200,1.07;2024-08-19,19.78,20.22,19.65,19.8800,44496,88851800,0.61;2024-08-16,19.88,20.04,19.71,19.8500,42747,84879500,0.59;2024-08-15,19.60,20.22,19.52,19.8700,71545,142553500,0.98;2024-08-14,20.60,20.61,19.71,19.7500,80966,161740900,1.11;2024-08-13,20.46,20.66,20.27,20.5100,35419,72505700,0.49;2024-08-12,20.47,20.63,20.04,20.4600,49705,101321700,0.68;2024-08-09,20.90,21.02,20.43,20.4600,43190,89408300,0.59;2024-08-08,20.32,20.82,20.15,20.5500,43158,88362000,0.59;2024-08-07,20.55,20.65,20.37,20.4800,42937,88028700,0.59;2024-08-06,20.63,20.75,20.20,20.6200,61361,125379600,0.84;2024-08-05,21.19,21.36,20.31,20.3100,71782,148851800,0.99;2024-08-02,21.57,21.92,21.06,21.1900,61781,132536300,0.85;2024-08-01,21.73,21.95,21.38,21.7600,78238,169934500,1.07;2024-07-31,20.80,21.59,20.60,21.5800,88853,189259200,1.22;2024-07-30,20.85,20.98,20.37,20.8500,64127,132592700,0.88;2024-07-29,20.65,21.49,20.59,20.8500,103291,217840000,1.42;2024-07-26,20.54,20.80,20.36,20.6300,72294,148630100,0.99;2024-07-25,20.80,20.99,20.54,20.6300,79869,165191700,1.10;2024-07-24,21.07,21.38,20.79,20.8700,88436,186372500,1.21;2024-07-23,22.68,22.68,21.16,21.1900,165321,359165200,2.27;2024-07-22,22.83,23.14,22.60,22.7100,93315,213049500,1.28;2024-07-19,22.40,23.06,22.33,22.7000,121490,276149200,1.67;2024-07-18,22.08,22.72,21.75,22.6200,97933,217709700,1.34;2024-07-17,22.60,22.79,22.24,22.3100,72448,162920800,0.99;2024-07-16,22.77,22.79,22.06,22.7000,125328,281599400,1.72;2024-07-15,22.90,23.30,22.78,22.8500,83884,193138800,1.15;2024-07-12,22.80,23.11,22.54,22.9900,103444,236079000,1.42;2024-07-11,23.13,23.23,22.54,23.0400,134700,309192800,1.85;2024-07-10,22.85,23.07,22.73,22.8000,86777,198562400,1.19;2024-07-09,22.14,23.06,22.06,22.8700,136603,309893700,1.88;2024-07-08,22.18,23.00,22.03,22.1400,102665,231678400,1.41;2024-07-05,22.03,22.43,21.71,22.3200,71114,157001200,0.98;2024-07-04,22.47,22.60,22.06,22.1000,69249,154479200,0.95;2024-07-03,22.13,22.79,21.99,22.5000,106728,239108900,1.47;2024-07-02,22.93,22.96,22.23,22.3400,128212,287948600,1.76;2024-07-01,22.76,22.97,22.45,22.9100,131342,298707600,1.80;2024-06-28,22.68,22.97,22.53,22.6800,164986,375302700,2.27;2024-06-27,23.52,23.72,22.67,22.8400,226420,522628400,3.11;2024-06-26,23.04,23.88,22.45,23.8100,290522,674693700,3.99;2024-06-25,22.35,22.60,21.65,21.9500,94117,207560500,1.29;2024-06-24,22.88,23.25,22.24,22.3500,105942,240826200,1.45;2024-06-21,22.43,23.06,22.40,22.8400,68745,156875800,0.94;2024-06-20,23.02,23.46,22.76,22.7700,102981,237975900,1.41;2024-06-19,23.07,23.36,22.77,23.1600,108232,249595000,1.49;2024-06-18,23.20,23.47,22.75,22.9400,107946,248624900,1.48;2024-06-17,22.68,23.30,22.35,23.1100,141160,323925700,1.94;2024-06-14,23.28,23.48,22.74,23.0800,263521,607277500,3.62;2024-06-13,23.42,23.70,23.26,23.4000,123119,288946200,1.69;2024-06-12,23.64,23.67,23.31,23.4000,102016,239334100,1.40;2024-06-11,23.11,23.80,22.96,23.7300,140260,329459800,1.93;2024-06-07,23.35,23.90,22.85,23.1200,110559,257363600,1.52;2024-06-06,23.50,23.89,23.21,23.4100,115635,271675700,1.59;2024-06-05,23.00,23.40,23.00,23.0500,79989,185702800,1.10;2024-06-04,22.37,23.16,22.33,23.1100,98657,225071900,1.35;2024-06-03,22.84,23.10,22.35,22.5700,117234,266674000,1.61;2024-05-31,22.49,22.79,22.33,22.4900,57577,130003300,0.79;2024-05-30,21.90,22.58,21.66,22.4000,79686,177500500,1.08;2024-05-29,21.91,22.38,21.77,21.8800,91513,201265300,1.24;2024-05-28,22.89,23.17,22.16,22.2600,155216,349697200,2.11;2024-05-27,22.09,22.96,21.70,22.8900,122087,273625900,1.66;2024-05-24,22.16,22.54,22.04,22.0700,52329,116216000,0.71;2024-05-23,22.35,22.62,22.26,22.3800,53094,119232500,0.72