["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20260428,10.10,4675.40,-0.098911968348168,0,20260428
[[20250429,11.85,3318.8,"SJ"],[20250430,11.86,3305,"SJ"],[20250501,11.86,3210,"SJ"],[20250502,11.86,3231.9,"SJ"],[20250503,11.86,3231.9,"SJ"],[20250504,11.86,3231.9,"SJ"],[20250505,11.86,3311.3,"SJ"],[20250506,12.44,3411.4,"SJ"],[20250507,12.37,3381.4,"SJ"],[20250508,12.57,3296.6,"SJ"],[20250509,12.5,3335.4,"SJ"],[20250510,12.5,3335.4,"SJ"],[20250511,12.5,3335.4,"SJ"],[20250512,12.75,3220,"SJ"],[20250513,13.32,3240.3,"SJ"],[20250514,13.4,3181.4,"SJ"],[20250515,12.87,3220.7,"SJ"],[20250516,12.75,3182.1,"SJ"],[20250517,12.75,3182.1,"SJ"],[20250518,12.75,3182.1,"SJ"],[20250519,13.26,3228.9,"SJ"],[20250520,13.37,3280.3,"SJ"],[20250521,12.73,3309.3,"SJ"],[20250522,12.55,3292.3,"SJ"],[20250523,12.32,3363.6,"SJ"],[20250524,12.32,3363.6,"SJ"],[20250525,12.32,3363.6,"SJ"],[20250526,12.3,3363.6,"SJ"],[20250527,12.19,3299.1,"SJ"],[20250528,12.18,3293.6,"SJ"],[20250529,12.98,3317.1,"SJ"],[20250530,12.89,3288.9,"SJ"],[20250531,12.89,3288.9,"SJ"],[20250601,12.89,3288.9,"SJ"],[20250602,12.89,3370.6,"SJ"],[20250603,13.07,3350.2,"SJ"],[20250604,13.17,3373.5,"SJ"],[20250605,13.39,3350.7,"SJ"],[20250606,13.45,3322.7,"SJ"],[20250607,13.45,3322.7,"SJ"],[20250608,13.45,3322.7,"SJ"],[20250609,14.56,3332.1,"SJ"],[20250610,14.17,3320.9,"SJ"],[20250611,14.46,3321.3,"SJ"],[20250612,14.32,3380.9,"SJ"],[20250613,13.91,3431.2,"SJ"],[20250614,13.91,3431.2,"SJ"],[20250615,13.91,3431.2,"SJ"],[20250616,14.14,3396.4,"SJ"],[20250617,14.06,3386.6,"SJ"],[20250618,14.33,3389.8,"SJ"],[20250619,13.99,3389.8,"SJ"],[20250620,14.22,3368.1,"SJ"],[20250621,14.22,3368.1,"SJ"],[20250622,14.22,3368.1,"SJ"],[20250623,14.43,3377.7,"SJ"],[20250624,14.77,3317.4,"SJ"],[20250625,14.78,3327.1,"SJ"],[20250626,14.4,3333.5,"SJ"],[20250627,14.5,3273.7,"SJ"],[20250628,14.5,3273.7,"SJ"],[20250629,14.5,3273.7,"SJ"],[20250630,14.3,3294.4,"SJ"],[20250701,14.39,3336.7,"SJ"],[20250702,14.06,3348,"SJ"],[20250703,14.15,3331.6,"SJ"],[20250704,13.93,3331.6,"SJ"],[20250705,13.93,3331.6,"SJ"],[20250706,13.93,3331.6,"SJ"],[20250707,14.29,3332.2,"SJ"],[20250708,14.47,3307,"SJ"],[20250709,14.05,3311.6,"SJ"],[20250710,14,3317.4,"SJ"],[20250711,13.96,3356,"SJ"],[20250712,13.96,3356,"SJ"],[20250713,13.96,3356,"SJ"],[20250714,13.62,3351.5,"SJ"],[20250715,13.73,3329.8,"SJ"],[20250716,13.73,3352.5,"SJ"],[20250717,13.7,3340.1,"SJ"],[20250718,13.7,3353,"SJ"],[20250719,13.7,3353,"SJ"],[20250720,13.7,3353,"SJ"],[20250721,13.97,3401.9,"SJ"],[20250722,14.03,3439.2,"SJ"],[20250723,14.73,3394.1,"SJ"],[20250724,14.31,3371,"SJ"],[20250725,14.48,3334,"SJ"],[20250726,14.48,3334,"SJ"],[20250727,14.48,3334,"SJ"],[20250728,14.03,3309.1,"SJ"],[20250729,14.13,3323.4,"SJ"],[20250730,13.93,3295.8,"SJ"],[20250731,13.94,3293.2,"SJ"],[20250801,14.23,3347.7,"SJ"],[20250802,14.23,3347.7,"SJ"],[20250803,14.23,3347.7,"SJ"],[20250804,14.93,3374.4,"SJ"],[20250805,15.29,3381.9,"SJ"],[20250806,15.68,3380,"SJ"],[20250807,15.44,3400.3,"SJ"],[20250808,15.22,3439.1,"SJ"],[20250809,15.22,3439.1,"SJ"],[20250810,15.22,3439.1,"SJ"],[20250811,15.03,3353.1,"SJ"],[20250812,14.86,3348.9,"SJ"],[20250813,15.06,3358.7,"SJ"],[20250814,14.53,3335.2,"SJ"],[20250815,14.78,3336,"SJ"],[20250816,14.78,3336,"SJ"],[20250817,14.78,3336,"SJ"],[20250818,14.74,3331.7,"SJ"],[20250819,14.74,3313.4,"SJ"],[20250820,14.95,3343.4,"SJ"],[20250821,14.7,3336.9,"SJ"],[20250822,14.58,3374.4,"SJ"],[20250823,14.58,3374.4,"SJ"],[20250824,14.58,3374.4,"SJ"],[20250825,14.4,3373.8,"SJ"],[20250826,15.88,3388.6,"SJ"],[20250827,16.06,3404.6,"SJ"],[20250828,16.3,3431.8,"SJ"],[20250829,15.39,3473.7,"SJ"],[20250830,15.39,3473.7,"SJ"],[20250831,15.39,3473.7,"SJ"],[20250901,15.25,3473.7,"SJ"],[20250902,14.71,3549.4,"SJ"],[20250903,14.15,3593.2,"SJ"],[20250904,13.86,3565.8,"SJ"],[20250905,14.41,3613.2,"SJ"],[20250906,14.41,3613.2,"SJ"],[20250907,14.41,3613.2,"SJ"],[20250908,14.02,3638.1,"SJ"],[20250909,13.75,3643.3,"SJ"],[20250910,13.78,3643.6,"SJ"],[20250911,13.79,3636.9,"SJ"],[20250912,14,3649.4,"SJ"],[20250913,14,3649.4,"SJ"],[20250914,14,3649.4,"SJ"],[20250915,14.24,3682.2,"SJ"],[20250916,14.28,3688.9,"SJ"],[20250917,14.95,3681.8,"SJ"],[20250918,14.52,3643.7,"SJ"],[20250919,14.28,3671.5,"SJ"],[20250920,14.28,3671.5,"SJ"],[20250921,14.28,3671.5,"SJ"],[20250922,14.04,3740.7,"SJ"],[20250923,14.11,3780.6,"SJ"],[20250924,13.96,3732.1,"SJ"],[20250925,14.36,3736.9,"SJ"],[20250926,13.8,3775.3,"SJ"],[20250927,13.8,3775.3,"SJ"],[20250928,13.8,3775.3,"SJ"],[20250929,13.55,3820.9,"SJ"],[20250930,13.35,3840.8,"SJ"],[20251001,13.35,3867.5,"SJ"],[20251002,13.35,3839.7,"SJ"],[20251003,13.35,3880.8,"SJ"],[20251004,13.35,3880.8,"SJ"],[20251005,13.35,3880.8,"SJ"],[20251006,13.35,3948.5,"SJ"],[20251007,13.35,3976.6,"SJ"],[20251008,13.35,4043.3,"SJ"],[20251009,11.93,3946.3,"SJ"],[20251010,11.64,3975.9,"SJ"],[20251011,11.64,3975.9,"SJ"],[20251012,11.64,3975.9,"SJ"],[20251013,11.16,4108.6,"SJ"],[20251014,10.42,4138.7,"SJ"],[20251015,11.15,4176.9,"SJ"],[20251016,10.7,4280.2,"SJ"],[20251017,10.64,4189.9,"SJ"],[20251018,10.64,4189.9,"SJ"],[20251019,10.64,4189.9,"SJ"],[20251020,10.64,4336.4,"SJ"],[20251021,10.7,4087.7,"SJ"],[20251022,10.52,4044.4,"SJ"],[20251023,10.54,4125.5,"SJ"],[20251024,10.49,4118.4,"SJ"],[20251025,10.49,4118.4,"SJ"],[20251026,10.49,4118.4,"SJ"],[20251027,10.18,4001.9,"SJ"],[20251028,10.15,3966.2,"SJ"],[20251029,10.03,3983.7,"SJ"],[20251030,10,4001.3,"SJ"],[20251031,10.13,3982.2,"SJ"],[20251101,10.13,3982.2,"SJ"],[20251102,10.13,3982.2,"SJ"],[20251103,8.8,4000.3,"SJ"],[20251104,9.2,3947.7,"SJ"],[20251105,9.15,3980.3,"SJ"],[20251106,9.45,3979.9,"SJ"],[20251107,9.03,3999.4,"SJ"],[20251108,9.03,3999.4,"SJ"],[20251109,9.03,3999.4,"SJ"],[20251110,9.19,4111.8,"SJ"],[20251111,9.13,4106.8,"SJ"],[20251112,8.93,4204.4,"SJ"],[20251113,8.94,4186.9,"SJ"],[20251114,9.28,4087.6,"SJ"],[20251115,9.28,4087.6,"SJ"],[20251116,9.28,4087.6,"SJ"],[20251117,9.24,4068.3,"SJ"],[20251118,9.09,4061.3,"SJ"],[20251119,8.77,4077.7,"SJ"],[20251120,8.6,4056.5,"SJ"],[20251121,8.21,4076.7,"SJ"],[20251122,8.21,4076.7,"SJ"],[20251123,8.21,4076.7,"SJ"],[20251124,8.37,4091.9,"SJ"],[20251125,8.54,4139.2,"SJ"],[20251126,8.36,4165.2,"SJ"],[20251127,8.61,4165.2,"SJ"],[20251128,8.6,4218.3,"SJ"],[20251129,8.6,4218.3,"SJ"],[20251130,8.6,4218.3,"SJ"],[20251201,8.74,4239.3,"SJ"],[20251202,8.74,4186.6,"SJ"],[20251203,8.39,4199.3,"SJ"],[20251204,8.21,4211.8,"SJ"],[20251205,8.36,4212.9,"SJ"],[20251206,8.36,4212.9,"SJ"],[20251207,8.36,4212.9,"SJ"],[20251208,8.58,4187.2,"SJ"],[20251209,10.3,4206.7,"SJ"],[20251210,11.09,4196.4,"SJ"],[20251211,10.04,4285.5,"SJ"],[20251212,9.71,4300.1,"SJ"],[20251213,9.71,4300.1,"SJ"],[20251214,9.71,4300.1,"SJ"],[20251215,9.54,4306.7,"SJ"],[20251216,8.83,4304.5,"SJ"],[20251217,8.67,4347.5,"SJ"],[20251218,8.74,4339.5,"SJ"],[20251219,9.08,4361.4,"SJ"],[20251220,9.08,4361.4,"SJ"],[20251221,9.08,4361.4,"SJ"],[20251222,9.06,4444.6,"SJ"],[20251223,8.76,4482.8,"SJ"],[20251224,8.8,4480.6,"SJ"],[20251225,8.78,4480.6,"SJ"],[20251226,8.7,4529.1,"SJ"],[20251227,8.7,4529.1,"SJ"],[20251228,8.7,4529.1,"SJ"],[20251229,8.48,4325.1,"SJ"],[20251230,8.31,4370.1,"SJ"],[20251231,8.22,4325.6,"SJ"],[20260101,8.22,4325.6,"SJ"],[20260102,8.22,4314.4,"SJ"],[20260103,8.22,4314.4,"SJ"],[20260104,8.22,4314.4,"SJ"],[20260105,8.39,4436.9,"SJ"],[20260106,8.61,4482.2,"SJ"],[20260107,8.41,4449.3,"SJ"],[20260108,8.54,4449.7,"SJ"],[20260109,8.49,4490.3,"SJ"],[20260110,8.49,4490.3,"SJ"],[20260111,8.49,4490.3,"SJ"],[20260112,8.71,4604.3,"SJ"],[20260113,8.49,4589.2,"SJ"],[20260114,8.44,4626.3,"SJ"],[20260115,8.26,4616.3,"SJ"],[20260116,8.87,4588.4,"SJ"],[20260117,8.87,4588.4,"SJ"],[20260118,8.87,4588.4,"SJ"],[20260119,8.93,4588.4,"SJ"],[20260120,9.04,4759.6,"SJ"],[20260121,9.02,4831.8,"SJ"],[20260122,9.19,4908.8,"SJ"],[20260123,9.75,4976.2,"SJ"],[20260124,9.75,4976.2,"SJ"],[20260125,9.75,4976.2,"SJ"],[20260126,9.45,5079.7,"SJ"],[20260127,9.18,5079.9,"SJ"],[20260128,9.08,5301.6,"SJ"],[20260129,9.08,5318.4,"SJ"],[20260130,9.13,4713.9,"SJ"],[20260131,9.13,4713.9,"SJ"],[20260201,9.13,4713.9,"SJ"],[20260202,8.99,4622.5,"SJ"],[20260203,8.99,4903.7,"SJ"],[20260204,9.68,4920.4,"SJ"],[20260205,9.26,4861.4,"SJ"],[20260206,9.34,4951.2,"SJ"],[20260207,9.34,4951.2,"SJ"],[20260208,9.34,4951.2,"SJ"],[20260209,9.51,5050.9,"SJ"],[20260210,9.47,5003.8,"SJ"],[20260211,9.38,5071.6,"SJ"],[20260212,9.46,4923.7,"SJ"],[20260213,9.45,5022,"SJ"],[20260214,9.45,5022,"SJ"],[20260215,9.45,5022,"SJ"],[20260216,9.45,5022,"SJ"],[20260217,9.45,4882.9,"SJ"],[20260218,9.45,4986.5,"SJ"],[20260219,9.45,4975.9,"SJ"],[20260220,9.45,5059.3,"SJ"],[20260221,9.45,5059.3,"SJ"],[20260222,9.45,5059.3,"SJ"],[20260223,9.45,5204.7,"SJ"],[20260224,9.6,5155.8,"SJ"],[20260225,9.79,5206.4,"SJ"],[20260226,9.93,5176.5,"SJ"],[20260227,10.23,5230.5,"SJ"],[20260228,10.23,5230.5,"SJ"],[20260301,10.23,5230.5,"SJ"],[20260302,10.12,5294.4,"SJ"],[20260303,9.65,5107.4,"SJ"],[20260304,9.82,5120.2,"SJ"],[20260305,10.23,5065.3,"SJ"],[20260306,10.43,5146.1,"SJ"],[20260307,10.43,5146.1,"SJ"],[20260308,10.43,5146.1,"SJ"],[20260309,10.58,5091.5,"SJ"],[20260310,10.16,5229.7,"SJ"],[20260311,10.01,5167.4,"SJ"],[20260312,9.55,5115.8,"SJ"],[20260313,9.3,5052.5,"SJ"],[20260314,9.3,5052.5,"SJ"],[20260315,9.3,5052.5,"SJ"],[20260316,9.15,4994,"SJ"],[20260317,9.27,5001,"SJ"],[20260318,9.44,4889.9,"SJ"],[20260319,9.1,4600.7,"SJ"],[20260320,8.89,4570.4,"SJ"],[20260321,8.89,4570.4,"SJ"],[20260322,8.89,4570.4,"SJ"],[20260323,8.44,4404.1,"SJ"],[20260324,8.86,4399.3,"SJ"],[20260325,8.98,4549.8,"SJ"],[20260326,8.63,4375.5,"SJ"],[20260327,8.8,4492,"SJ"],[20260328,8.8,4492,"SJ"],[20260329,8.8,4492,"SJ"],[20260330,8.68,4526,"SJ"],[20260331,8.56,4647.6,"SJ"],[20260401,8.55,4783.2,"SJ"],[20260402,8.7,4651.5,"SJ"],[20260403,8.4,4651.5,"SJ"],[20260404,8.4,4651.5,"SJ"],[20260405,8.4,4651.5,"SJ"],[20260406,8.4,4656.8,"SJ"],[20260407,8.4,4657.1,"SJ"],[20260408,8.82,4749.5,"SJ"],[20260409,9.19,4792.2,"SJ"],[20260410,9.36,4761.9,"SJ"],[20260411,9.36,4761.9,"SJ"],[20260412,9.36,4761.9,"SJ"],[20260413,9.34,4742.4,"SJ"],[20260414,9.37,4825,"SJ"],[20260415,9.16,4800,"SJ"],[20260416,9.34,4785.4,"SJ"],[20260417,9.22,4857.6,"SJ"],[20260418,9.22,4857.6,"SJ"],[20260419,9.22,4857.6,"SJ"],[20260420,9.45,4806.6,"SJ"],[20260421,9.74,4698.4,"SJ"],[20260422,9.53,4732.5,"SJ"],[20260423,9.3,4705.1,"SJ"],[20260424,9.39,4722.3,"SJ"],[20260425,9.39,4722.3,"SJ"],[20260426,9.39,4722.3,"SJ"],[20260427,10.11,4675.4,"SJ"],[20260428,10.1,4675.4,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.39166212855628}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.71947734228091}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.60228866146237}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169247357457}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98890635757345}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.51844803611069}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.43133703671454}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49974433244778}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260428,10.10,13212.00,-0.098911968348168,0,20260428
[[20250429,11.85,9487.5,"SJ"],[20250430,11.86,9204,"SJ"],[20250501,11.86,9195,"SJ"],[20250502,11.86,9376,"SJ"],[20250503,11.86,9376,"SJ"],[20250504,11.86,9376,"SJ"],[20250505,11.86,9376,"SJ"],[20250506,12.44,9500,"SJ"],[20250507,12.37,9486,"SJ"],[20250508,12.57,9413,"SJ"],[20250509,12.5,9485.5,"SJ"],[20250510,12.5,9485.5,"SJ"],[20250511,12.5,9485.5,"SJ"],[20250512,12.75,9590,"SJ"],[20250513,13.32,9534,"SJ"],[20250514,13.4,9649.5,"SJ"],[20250515,12.87,9537.5,"SJ"],[20250516,12.75,9534,"SJ"],[20250517,12.75,9534,"SJ"],[20250518,12.75,9534,"SJ"],[20250519,13.26,9545,"SJ"],[20250520,13.37,9530,"SJ"],[20250521,12.73,9532.5,"SJ"],[20250522,12.55,9493,"SJ"],[20250523,12.32,9595,"SJ"],[20250524,12.32,9595,"SJ"],[20250525,12.32,9595,"SJ"],[20250526,12.3,9595,"SJ"],[20250527,12.19,9653,"SJ"],[20250528,12.18,9682,"SJ"],[20250529,12.98,9641.5,"SJ"],[20250530,12.89,9623,"SJ"],[20250531,12.89,9623,"SJ"],[20250601,12.89,9623,"SJ"],[20250602,12.89,9655,"SJ"],[20250603,13.07,9643,"SJ"],[20250604,13.17,9673.5,"SJ"],[20250605,13.39,9834,"SJ"],[20250606,13.45,9795,"SJ"],[20250607,13.45,9795,"SJ"],[20250608,13.45,9795,"SJ"],[20250609,14.56,9849,"SJ"],[20250610,14.17,9854,"SJ"],[20250611,14.46,9730,"SJ"],[20250612,14.32,9779,"SJ"],[20250613,13.91,9658,"SJ"],[20250614,13.91,9658,"SJ"],[20250615,13.91,9658,"SJ"],[20250616,14.14,9738,"SJ"],[20250617,14.06,9820.5,"SJ"],[20250618,14.33,9841,"SJ"],[20250619,13.99,9712,"SJ"],[20250620,14.22,9945,"SJ"],[20250621,14.22,9945,"SJ"],[20250622,14.22,9945,"SJ"],[20250623,14.43,10035,"SJ"],[20250624,14.77,9930.5,"SJ"],[20250625,14.78,9810,"SJ"],[20250626,14.4,10115,"SJ"],[20250627,14.5,10051,"SJ"],[20250628,14.5,10051,"SJ"],[20250629,14.5,10051,"SJ"],[20250630,14.3,10040,"SJ"],[20250701,14.39,10061,"SJ"],[20250702,14.06,10045,"SJ"],[20250703,14.15,10120,"SJ"],[20250704,13.93,9970.5,"SJ"],[20250705,13.93,9970.5,"SJ"],[20250706,13.93,9970.5,"SJ"],[20250707,14.29,9893,"SJ"],[20250708,14.47,9925,"SJ"],[20250709,14.05,9635,"SJ"],[20250710,14,9752,"SJ"],[20250711,13.96,9637.5,"SJ"],[20250712,13.96,9637.5,"SJ"],[20250713,13.96,9637.5,"SJ"],[20250714,13.62,9555,"SJ"],[20250715,13.73,9564,"SJ"],[20250716,13.73,9563,"SJ"],[20250717,13.7,9586,"SJ"],[20250718,13.7,9667,"SJ"],[20250719,13.7,9667,"SJ"],[20250720,13.7,9667,"SJ"],[20250721,13.97,9773.5,"SJ"],[20250722,14.03,9818.5,"SJ"],[20250723,14.73,9862,"SJ"],[20250724,14.31,9861,"SJ"],[20250725,14.48,9788,"SJ"],[20250726,14.48,9788,"SJ"],[20250727,14.48,9788,"SJ"],[20250728,14.03,9783,"SJ"],[20250729,14.13,9733.5,"SJ"],[20250730,13.93,9699.5,"SJ"],[20250731,13.94,9606,"SJ"],[20250801,14.23,9535.5,"SJ"],[20250802,14.23,9535.5,"SJ"],[20250803,14.23,9535.5,"SJ"],[20250804,14.93,9622.5,"SJ"],[20250805,15.29,9576.5,"SJ"],[20250806,15.68,9604.5,"SJ"],[20250807,15.44,9636.5,"SJ"],[20250808,15.22,9627,"SJ"],[20250809,15.22,9627,"SJ"],[20250810,15.22,9627,"SJ"],[20250811,15.03,9643.5,"SJ"],[20250812,14.86,9661.5,"SJ"],[20250813,15.06,9746.5,"SJ"],[20250814,14.53,9665.5,"SJ"],[20250815,14.78,9621,"SJ"],[20250816,14.78,9621,"SJ"],[20250817,14.78,9621,"SJ"],[20250818,14.74,9626.5,"SJ"],[20250819,14.74,9621.5,"SJ"],[20250820,14.95,9576.5,"SJ"],[20250821,14.7,9611,"SJ"],[20250822,14.58,9643,"SJ"],[20250823,14.58,9643,"SJ"],[20250824,14.58,9643,"SJ"],[20250825,14.4,9643,"SJ"],[20250826,15.88,9707.5,"SJ"],[20250827,16.06,9682,"SJ"],[20250828,16.3,9703.5,"SJ"],[20250829,15.39,9805,"SJ"],[20250830,15.39,9805,"SJ"],[20250831,15.39,9805,"SJ"],[20250901,15.25,9804.5,"SJ"],[20250902,14.71,9773.5,"SJ"],[20250903,14.15,9873,"SJ"],[20250904,13.86,9813,"SJ"],[20250905,14.41,9881,"SJ"],[20250906,14.41,9881,"SJ"],[20250907,14.41,9881,"SJ"],[20250908,14.02,9810.5,"SJ"],[20250909,13.75,9822.5,"SJ"],[20250910,13.78,9847,"SJ"],[20250911,13.79,9926,"SJ"],[20250912,14,10004.5,"SJ"],[20250913,14,10004.5,"SJ"],[20250914,14,10004.5,"SJ"],[20250915,14.24,9986,"SJ"],[20250916,14.28,10071.5,"SJ"],[20250917,14.95,9894,"SJ"],[20250918,14.52,9895,"SJ"],[20250919,14.28,9904,"SJ"],[20250920,14.28,9904,"SJ"],[20250921,14.28,9904,"SJ"],[20250922,14.04,9921.5,"SJ"],[20250923,14.11,9900,"SJ"],[20250924,13.96,9862,"SJ"],[20250925,14.36,10312,"SJ"],[20250926,13.8,10125.5,"SJ"],[20250927,13.8,10125.5,"SJ"],[20250928,13.8,10125.5,"SJ"],[20250929,13.55,10233,"SJ"],[20250930,13.35,10300,"SJ"],[20251001,13.35,10263,"SJ"],[20251002,13.35,10455,"SJ"],[20251003,13.35,10537.5,"SJ"],[20251004,13.35,10537.5,"SJ"],[20251005,13.35,10537.5,"SJ"],[20251006,13.35,10609.5,"SJ"],[20251007,13.35,10643,"SJ"],[20251008,13.35,10738,"SJ"],[20251009,11.93,10866.5,"SJ"],[20251010,11.64,10735,"SJ"],[20251011,11.64,10735,"SJ"],[20251012,11.64,10735,"SJ"],[20251013,11.16,10617.5,"SJ"],[20251014,10.42,10600,"SJ"],[20251015,11.15,10702,"SJ"],[20251016,10.7,10495,"SJ"],[20251017,10.64,10527.5,"SJ"],[20251018,10.64,10527.5,"SJ"],[20251019,10.64,10527.5,"SJ"],[20251020,10.64,10581,"SJ"],[20251021,10.7,10612,"SJ"],[20251022,10.52,10600,"SJ"],[20251023,10.54,10797,"SJ"],[20251024,10.49,10807,"SJ"],[20251025,10.49,10807,"SJ"],[20251026,10.49,10807,"SJ"],[20251027,10.18,10987,"SJ"],[20251028,10.15,10917,"SJ"],[20251029,10.03,11067.5,"SJ"],[20251030,10,10949,"SJ"],[20251031,10.13,10901.5,"SJ"],[20251101,10.13,10901.5,"SJ"],[20251102,10.13,10901.5,"SJ"],[20251103,8.8,10872.5,"SJ"],[20251104,9.2,10600.5,"SJ"],[20251105,9.15,10603,"SJ"],[20251106,9.45,10723,"SJ"],[20251107,9.03,10720,"SJ"],[20251108,9.03,10720,"SJ"],[20251109,9.03,10720,"SJ"],[20251110,9.19,10800,"SJ"],[20251111,9.13,10777,"SJ"],[20251112,8.93,10833,"SJ"],[20251113,8.94,10942,"SJ"],[20251114,9.28,10851,"SJ"],[20251115,9.28,10851,"SJ"],[20251116,9.28,10851,"SJ"],[20251117,9.24,10799,"SJ"],[20251118,9.09,10649,"SJ"],[20251119,8.77,10784,"SJ"],[20251120,8.6,10789,"SJ"],[20251121,8.21,10685.5,"SJ"],[20251122,8.21,10685.5,"SJ"],[20251123,8.21,10685.5,"SJ"],[20251124,8.37,10795,"SJ"],[20251125,8.54,10876,"SJ"],[20251126,8.36,10978,"SJ"],[20251127,8.61,10934,"SJ"],[20251128,8.6,11004,"SJ"],[20251129,8.6,11004,"SJ"],[20251130,8.6,11004,"SJ"],[20251201,8.74,11299,"SJ"],[20251202,8.74,11285,"SJ"],[20251203,8.39,11437,"SJ"],[20251204,8.21,11472,"SJ"],[20251205,8.36,11645,"SJ"],[20251206,8.36,11645,"SJ"],[20251207,8.36,11645,"SJ"],[20251208,8.58,11695,"SJ"],[20251209,10.3,11563.5,"SJ"],[20251210,11.09,11645,"SJ"],[20251211,10.04,11740,"SJ"],[20251212,9.71,11816,"SJ"],[20251213,9.71,11816,"SJ"],[20251214,9.71,11816,"SJ"],[20251215,9.54,11774.5,"SJ"],[20251216,8.83,11636,"SJ"],[20251217,8.67,11720,"SJ"],[20251218,8.74,11721.5,"SJ"],[20251219,9.08,11845,"SJ"],[20251220,9.08,11845,"SJ"],[20251221,9.08,11845,"SJ"],[20251222,9.06,11940,"SJ"],[20251223,8.76,12070,"SJ"],[20251224,8.8,12253,"SJ"],[20251225,8.78,12253,"SJ"],[20251226,8.7,12253,"SJ"],[20251227,8.7,12253,"SJ"],[20251228,8.7,12253,"SJ"],[20251229,8.48,12306,"SJ"],[20251230,8.31,12512,"SJ"],[20251231,8.22,12504,"SJ"],[20260101,8.22,12504,"SJ"],[20260102,8.22,12571,"SJ"],[20260103,8.22,12571,"SJ"],[20260104,8.22,12571,"SJ"],[20260105,8.39,12884,"SJ"],[20260106,8.61,13269.5,"SJ"],[20260107,8.41,13145,"SJ"],[20260108,8.54,12885,"SJ"],[20260109,8.49,13060,"SJ"],[20260110,8.49,13060,"SJ"],[20260111,8.49,13060,"SJ"],[20260112,8.71,13310,"SJ"],[20260113,8.49,13310,"SJ"],[20260114,8.44,13335,"SJ"],[20260115,8.26,13205,"SJ"],[20260116,8.87,13000,"SJ"],[20260117,8.87,13000,"SJ"],[20260118,8.87,13000,"SJ"],[20260119,8.93,13000,"SJ"],[20260120,9.04,13059,"SJ"],[20260121,9.02,12898,"SJ"],[20260122,9.19,12632,"SJ"],[20260123,9.75,12920.5,"SJ"],[20260124,9.75,12920.5,"SJ"],[20260125,9.75,12920.5,"SJ"],[20260126,9.45,13195,"SJ"],[20260127,9.18,12980,"SJ"],[20260128,9.08,12994,"SJ"],[20260129,9.08,13844,"SJ"],[20260130,9.13,13369.5,"SJ"],[20260131,9.13,13369.5,"SJ"],[20260201,9.13,13369.5,"SJ"],[20260202,8.99,12987,"SJ"],[20260203,8.99,13295,"SJ"],[20260204,9.68,13247,"SJ"],[20260205,9.26,12822,"SJ"],[20260206,9.34,12840,"SJ"],[20260207,9.34,12840,"SJ"],[20260208,9.34,12840,"SJ"],[20260209,9.51,12980,"SJ"],[20260210,9.47,13002,"SJ"],[20260211,9.38,13327,"SJ"],[20260212,9.46,13172,"SJ"],[20260213,9.45,12719,"SJ"],[20260214,9.45,12719,"SJ"],[20260215,9.45,12719,"SJ"],[20260216,9.45,12757,"SJ"],[20260217,9.45,12561,"SJ"],[20260218,9.45,12603,"SJ"],[20260219,9.45,12626,"SJ"],[20260220,9.45,12750,"SJ"],[20260221,9.45,12750,"SJ"],[20260222,9.45,12750,"SJ"],[20260223,9.45,12832,"SJ"],[20260224,9.6,13011,"SJ"],[20260225,9.79,13171,"SJ"],[20260226,9.93,13215,"SJ"],[20260227,10.23,13439.5,"SJ"],[20260228,10.23,13439.5,"SJ"],[20260301,10.23,13439.5,"SJ"],[20260302,10.12,13230,"SJ"],[20260303,9.65,12820,"SJ"],[20260304,9.82,12960,"SJ"],[20260305,10.23,12841,"SJ"],[20260306,10.43,12808,"SJ"],[20260307,10.43,12808,"SJ"],[20260308,10.43,12808,"SJ"],[20260309,10.58,12750.5,"SJ"],[20260310,10.16,12920.5,"SJ"],[20260311,10.01,12850.5,"SJ"],[20260312,9.55,12896.5,"SJ"],[20260313,9.3,12758,"SJ"],[20260314,9.3,12758,"SJ"],[20260315,9.3,12758,"SJ"],[20260316,9.15,12759.5,"SJ"],[20260317,9.27,12677,"SJ"],[20260318,9.44,12503,"SJ"],[20260319,9.1,11826,"SJ"],[20260320,8.89,12021.5,"SJ"],[20260321,8.89,12021.5,"SJ"],[20260322,8.89,12021.5,"SJ"],[20260323,8.44,11891,"SJ"],[20260324,8.86,11878.5,"SJ"],[20260325,8.98,12135,"SJ"],[20260326,8.63,12108,"SJ"],[20260327,8.8,12046,"SJ"],[20260328,8.8,12046,"SJ"],[20260329,8.8,12046,"SJ"],[20260330,8.68,12137,"SJ"],[20260331,8.56,12160,"SJ"],[20260401,8.55,12270,"SJ"],[20260402,8.7,12147,"SJ"],[20260403,8.4,12147,"SJ"],[20260404,8.4,12147,"SJ"],[20260405,8.4,12147,"SJ"],[20260406,8.4,12147,"SJ"],[20260407,8.4,12252,"SJ"],[20260408,8.82,12552,"SJ"],[20260409,9.19,12455,"SJ"],[20260410,9.36,12660.5,"SJ"],[20260411,9.36,12660.5,"SJ"],[20260412,9.36,12660.5,"SJ"],[20260413,9.34,12820.5,"SJ"],[20260414,9.37,13095,"SJ"],[20260415,9.16,13155,"SJ"],[20260416,9.34,13180,"SJ"],[20260417,9.22,13149,"SJ"],[20260418,9.22,13149,"SJ"],[20260419,9.22,13149,"SJ"],[20260420,9.45,13163,"SJ"],[20260421,9.74,13200.5,"SJ"],[20260422,9.53,13198,"SJ"],[20260423,9.3,13190,"SJ"],[20260424,9.39,13230,"SJ"],[20260425,9.39,13230,"SJ"],[20260426,9.39,13230,"SJ"],[20260427,10.11,13212,"SJ"],[20260428,10.1,13212,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.39166212855628}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.55838588489658}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]