[{"seq":663232510,"ctime":1730856807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232510.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653640.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":663187323,"ctime":1730779025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663187323.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u5e03\u5c40\u6784\u5efa\u751f\u7269\u80fd\u6e90\u81ea\u4e3b\u539f\u6599\u4f9b\u5e94\u4f53\u7cfb\uff0c\u5f00\u5c55\u539f\u6599\u52a0\u5de5\u5904\u7406\u3001\u7269\u6d41\u548c\u5b9a\u5411\u4f9b\u5e94","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":663185510,"ctime":1730773847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185510.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654013.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":663183015,"ctime":1730770145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183015.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u5df2\u5728\u5de5\u4e1a\u5316\u88c5\u7f6e\u4e0a\u4ea7\u51fa\u751f\u7269\u822a\u7164\u7ec4\u5206\uff0c\u73b0\u6709\u4ea7\u80fd5\u4e07\u5428\uff0c\u5c71\u4e1c\u4e09\u805a\u751f\u7269\u67f4\u6cb9\u5f02\u6784\u9879\u76ee\u9884\u8ba1\u660e\u5e74\u4e8c\u5b63\u5ea6\u6295\u4ea7","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":663174893,"ctime":1730730052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663174893.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\uff0c\u52df\u8d44\u91d1\u989d\u4e0d\u8d85\u8fc728000.00\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300072,"type":"news"},{"seq":663174587,"ctime":1730729511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663174587.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u516b\u6b21\u4f1a\u8bae\u4e8e11\u67084\u65e5\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300072,"type":"news"},{"seq":663164027,"ctime":1730720141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663164027.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u4e0d\u5b58\u5728\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c A \u80a1\u80a1\u7968\u8ba4\u8d2d\u6295\u8d44\u8005\u63d0\u4f9b\u8d22\u52a1\u8d44\u52a9\u6216\u8865\u507f","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":663136397,"ctime":1730700746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136397.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6d77\u65b0\u80fd\u79d1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300072,"type":"yidong"},{"seq":663133416,"ctime":1730692930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133416.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u751f\u7269\u8d28\u71c3\u6599\u53d1\u5c55\u518d\u8fce\u653f\u7b56\u5229\u597d \u751f\u7269\u822a\u7164\u9700\u6c42\u6709\u671b\u52a0\u901f\u91ca\u653e","source":"\u667a\u901a\u8d22\u7ecf","stocks":300072,"type":"news"},{"seq":663132783,"ctime":1730690623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132783.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u9002\u65f6\u3001\u5408\u89c4\u63a8\u52a8\u8fd0\u7528\u5e02\u503c\u7ba1\u7406\u5de5\u5177 \u5982\u80a1\u4e1c\u589e\u6301\u7b49\u63aa\u65bd\u7ef4\u62a4\u5168\u4f53\u80a1\u4e1c\u6743\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300072,"type":"yidong"},{"seq":663132560,"ctime":1730689569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132560.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u672a\u6765\u4e09\u5e74\u53d1\u5c55\u76ee\u6807\u4e3a\u6210\u4e3a\u7eff\u8272\u80fd\u6e90\u4f9b\u5e94\u5546","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":663131234,"ctime":1730685549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131234.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653561.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":663012513,"ctime":1730336457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012513.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662903311,"ctime":1730168967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903311.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653931.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662848115,"ctime":1730078970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848115.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654337.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662790873,"ctime":1729824885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790873.shtml","title":"\u6d77\u56fd\u6295\u96c6\u56e2\uff1a\u53ec\u5f00\u80a1\u7968\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u94f6\u4f01\u5bf9\u63a5\u4f1a \u8fbe\u6210\u5408\u4f5c\u610f\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300072,"type":"yidong"},{"seq":662787097,"ctime":1729818030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787097.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652930.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662786834,"ctime":1729817411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786834.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u4e09\u5e74\u53d1\u5c55\u6218\u7565\u89c4\u5212\uff1a\u653b\u4e3b\u4e1a\uff0c\u8865\u77ed\u677f\uff0c\u8d70\u597d\u7eff\u8272\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u8def","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300072,"type":"news"},{"seq":49621847,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49621847.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300072,"type":"notice"},{"seq":662764525,"ctime":1729766713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662764525.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u516c\u53f8\u76d1\u4e8b\u8f9e\u804c\u66a8\u8865\u9009\u975e\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":662738241,"ctime":1729731677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738241.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655103.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662694253,"ctime":1729652349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694253.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654835.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662642580,"ctime":1729558858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642580.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653234.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662593758,"ctime":1729473029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593758.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653101.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662545096,"ctime":1729216837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545096.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662503062,"ctime":1729129283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503062.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662474858,"ctime":1729073647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662474858.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u6210\u529f\u4e3e\u529e\u6295\u8d44\u8005\u8c03\u7814\u4ea4\u6d41\u6d3b\u52a8","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","author":"\u6d77\u65b0\u80fd\u79d1","stocks":300072,"type":"yidong"},{"seq":662455812,"ctime":1729040475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455812.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652919.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662445223,"ctime":1728995501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662445223.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u6df1\u8015\u751f\u7269\u67f4\u6cb9\u5341\u5e74\uff0c\u5c06\u4fc3\u8fdbSAF\u4ea7\u80fd\u63d0\u5347\u4e0e\u964d\u4f4e\u7efc\u5408\u751f\u4ea7\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":662415324,"ctime":1728957022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415324.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652363.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662395842,"ctime":1728905763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662395842.shtml","title":"\u56fd\u5185\u9996\u4e2a\uff01\u6d77\u6dc0\u70c3\u57fa\u751f\u7269\u67f4\u6cb9\u95ed\u73af\u63a8\u5e7f\u5e94\u7528\u8bd5\u70b9\u542f\u52a8","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":300072,"type":"yidong"},{"seq":662393268,"ctime":1728904270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662393268.shtml","title":"\u6d77\u6dc0\u533a\u4e3e\u884c\u751f\u7269\u67f4\u6cb9\u8bd5\u70b9\u63a8\u5e7f\u52a0\u6ce8\u4eea\u5f0f\uff0c\u52a9\u529b\u6253\u9020\u9996\u90fd\u7eff\u8272\u7ecf\u6d4e\u5faa\u73af\u65b0\u9ad8\u5730","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","author":"\u6d77\u65b0\u80fd\u79d1","stocks":300072,"type":"news"},{"seq":662373137,"ctime":1728872788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373137.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d14.85%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300072,"type":"yidong"},{"seq":662371962,"ctime":1728870042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371962.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652435.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662323870,"ctime":1728611353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323870.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662279251,"ctime":1728528789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662279251.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u80a1\u4e1c\u6237\u6570\u589e\u52a02.70\u4e07\u6237\uff0c\u6237\u5747\u6301\u80a13.46\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c14.41\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":662275904,"ctime":1728523173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275904.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2590.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662274359,"ctime":1728521165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274359.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u622a\u81f32024\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a67,980\u540d","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":662220040,"ctime":1728438647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220040.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662168417,"ctime":1728352677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168417.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662093758,"ctime":1727659838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093758.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":662038309,"ctime":1727402436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038309.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658653.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661999654,"ctime":1727337205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999654.shtml","title":"\u6d77\u65b0\u80fd\u79d109\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300072,"type":"yidong"},{"seq":661991345,"ctime":1727312555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991345.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661987554,"ctime":1727306269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661987554.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b9d\u5854\u5b9e\u4e1a\u6b63\u5728\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300072,"type":"yidong"},{"seq":661967851,"ctime":1727259661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661967851.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":661967762,"ctime":1727259604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661967762.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300072,"type":"yidong"},{"seq":661954241,"ctime":1727229641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954241.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653251.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661953559,"ctime":1727228781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953559.shtml","title":"\u7834\u51c0\u80a1\u5feb\u901f\u62c9\u5347\uff0c\u6d77\u65b0\u80fd\u79d1\u3001\u4e2d\u5357\u80a1\u4efd\u7b4920\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300072,"type":"news"},{"seq":661941455,"ctime":1727181229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661941455.shtml","title":"KOLMAR\u96c6\u56e2\u4e00\u884c\u5230\u8bbf\u6d77\u65b0\u80fd\u79d1\u5ea7\u8c08\u4ea4\u6d41","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","author":"\u6d77\u65b0\u80fd\u79d1","stocks":300072,"type":"yidong"},{"seq":661923862,"ctime":1727164331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923862.shtml","title":"\u6d77\u65b0\u80fd\u79d109\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300072,"type":"yidong"},{"seq":661914291,"ctime":1727139670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914291.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661881353,"ctime":1727077149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881353.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u5df2\u5728\u5de5\u4e1a\u5316\u88c5\u7f6e\u4e0a\u4ea7\u51fa\u751f\u7269\u822a\u7164\u7ec4\u5206\uff0c\u73b0\u6709\u4ea7\u80fd5\u4e07\u5428\uff0c\u5c71\u4e1c\u4e09\u805a20\u4e07\u5428\/\u5e74\u751f\u7269\u67f4\u6cb9\u5f02\u6784\u9879\u76ee\u660e\u5e74\u9884\u8ba1\u6295\u4ea7","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":661876322,"ctime":1727054955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876322.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661832200,"ctime":1726797007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832200.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661791648,"ctime":1726707689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791648.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1290.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661752917,"ctime":1726623031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752917.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661716268,"ctime":1726227255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661716268.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u5c06\u4e8e10\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae4\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":661713791,"ctime":1726226142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661713791.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u72ec\u7acb\u8463\u4e8b\u8f9e\u804c\u5e76\u8865\u9009","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":661701237,"ctime":1726215105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701237.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300072,"type":"news"},{"seq":661700722,"ctime":1726213894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700722.shtml","title":"\u6d77\u65b0\u80fd\u79d109\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300072,"type":"yidong"},{"seq":661694086,"ctime":1726191072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694086.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661668385,"ctime":1726134239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661668385.shtml","title":"\u6295\u8d44\u8005\u8d70\u8fdb\u6d77\u65b0\u80fd\u79d1\u6d3b\u52a8\u987a\u5229\u4e3e\u884c","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","author":"\u6d77\u65b0\u80fd\u79d1","stocks":300072,"type":"yidong"},{"seq":661660401,"ctime":1726119863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661660401.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u63a5\u5f85\u300a\u80a1\u4e1c\u6765\u4e86\u300b\u8c03\u7814\u56e2\uff0c\u63d0\u632f\u6295\u8d44\u8005\u5bf9\u751f\u7269\u80fd\u6e90\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300072,"type":"news"},{"seq":661656910,"ctime":1726105841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656910.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2960.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661646931,"ctime":1726060270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661646931.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u751f\u7269\u80fd\u6e90\u677f\u5757\u4e3a\u6838\u5fc3\u6218\u7565\u652f\u67f1\uff0c\u9884\u8ba12024\u5e74\u521d\u5f00\u59cb\u5efa\u8bbe20\u4e07\u5428\u5f02\u6784\u5316\u88c5\u7f6e","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":661626391,"ctime":1726044795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661626391.shtml","title":"\u300a\u80a1\u4e1c\u6765\u4e86\u300b\u2014\u2014\u6295\u8d44\u8005\u8d70\u8fdb\u6d77\u65b0\u80fd\u79d1\u6d3b\u52a8\u987a\u5229\u4e3e\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300072,"type":"yidong"},{"seq":661617911,"ctime":1726018894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617911.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661579854,"ctime":1725930013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579854.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661540004,"ctime":1725846027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540004.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661493960,"ctime":1725586882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493960.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661456250,"ctime":1725499898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456250.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3700.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661419770,"ctime":1725412231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419770.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661384366,"ctime":1725328822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384366.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661353160,"ctime":1725267872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661353160.shtml","title":"\u6d77\u6dc0\u533a\u56fd\u8d44\u59d4\u526f\u4e3b\u4efb\u6768\u6653\u7f8e\u7b49\u9886\u5bfc\u8385\u4e34\u5c71\u4e1c\u4e09\u805a\u8003\u5bdf\u8c03\u7814","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","author":"\u6d77\u65b0\u80fd\u79d1","stocks":300072,"type":"yidong"},{"seq":661344213,"ctime":1725244748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344213.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661288361,"ctime":1724980291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288361.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":49063027,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49063027.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300072,"type":"notice"},{"seq":49063073,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49063073.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300072,"type":"notice"},{"seq":661264972,"ctime":1724927225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661264972.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a1.79\u4ebf\u5143\u540c\u6bd4\u589e\u957f159.85%","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":661252199,"ctime":1724914618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661252199.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u4e0e\u745e\u58eb\u6b27\u4e9a\u5de5\u4e1a\u96c6\u56e2\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","author":"\u6d77\u65b0\u80fd\u79d1","stocks":300072,"type":"yidong"},{"seq":661244496,"ctime":1724893237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244496.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516546.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661220880,"ctime":1724841057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661220880.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u7b7e\u8ba2\u975e\u6b27\u5e02\u573a\u4e07\u5428\u7ea7\u5c0f\u957f\u7ea6\u70c3\u57fa\u751f\u7269\u67f4\u6cb9\u8ba2\u5355","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","author":"\u6d77\u65b0\u80fd\u79d1","stocks":300072,"type":"yidong"},{"seq":661204594,"ctime":1724814018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204594.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d368.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661158162,"ctime":1724720499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158162.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661118542,"ctime":1724640546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118542.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661066961,"ctime":1724377269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066961.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":661025408,"ctime":1724288386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025408.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1351.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660989889,"ctime":1724207422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989889.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660951281,"ctime":1724121004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951281.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660856050,"ctime":1723771803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856050.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660771783,"ctime":1723597188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771783.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660732212,"ctime":1723512067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732212.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d990.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660685796,"ctime":1723424959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685796.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1809.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660367734,"ctime":1722476434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367734.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660322449,"ctime":1722389441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322449.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660286809,"ctime":1722324734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660286809.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u6d77\u65b0\u80fd\u79d1\u5ba3\u5e03\u9ad8\u7ba1\u964d\u85aa\u540e\u80a1\u4ef7\u5927\u6da8 \u6295\u8d44\u8005\u9700\u8ba4\u771f\u601d\u8003\u4e24\u70b9\u95ee\u9898","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300072,"type":"news"},{"seq":660284977,"ctime":1722320706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660284977.shtml","title":"\u53c8\u6709\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u964d\u85aa","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300072,"type":"news"},{"seq":660280129,"ctime":1722305238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280129.shtml","title":"\u751f\u6001\u519c\u4e1a\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u84dd\u4e30\u751f\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300072,"type":"news"},{"seq":660279643,"ctime":1722304304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279643.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u9ad8\u7ba1\u85aa\u916c\u96c6\u4f53\u201c\u7626\u8eab\u201d\uff0c\u80fd\u5426\u52a9\u529b\u626d\u4e8f\u4e3a\u76c8","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":660278878,"ctime":1722303587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278878.shtml","title":"\u53c8\u6709A\u80a1\u516c\u53f8\u964d\u85aa\uff01\u6d77\u65b0\u80fd\u79d1\u603b\u7ecf\u7406\u85aa\u8d44\u6253\u201c\u516d\u4e94\u6298\u201d\uff0c\u516c\u53f8\u4e24\u5e74\u4e8f\u8d858\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":660276261,"ctime":1722299140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660276261.shtml","title":"\u53c8\u4e00\u5bb6\u5b98\u5ba3\uff01\u9ad8\u7ba1\u964d\u85aa\uff0c\u603b\u7ecf\u7406\u5e74\u85aa\u6253\u201c\u516d\u4e94\u6298\u201d\uff01\u9996\u627950\u5bb6\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u51fa\u7089\uff0c\u8fd920\u5bb6\u51c0\u5229\u6da6\u89c4\u6a21\u5c45\u524d\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300072,"type":"news"},{"seq":660268460,"ctime":1722259248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660268460.shtml","title":"\u53c8\u6709A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u4e0b\u8c03\u9ad8\u7ba1\u85aa\u916c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300072,"type":"yidong"},{"seq":660248983,"ctime":1722245159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660248983.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u8058\u4efb\u738b\u5fb7\u5251\u4e3a\u526f\u603b\u7ecf\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300072,"type":"yidong"},{"seq":660248855,"ctime":1722245027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660248855.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u8c03\u6574\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u85aa\u916c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300072,"type":"yidong"},{"seq":660235921,"ctime":1722215419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235921.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660194274,"ctime":1721981875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.84% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300072,"type":"yidong"},{"seq":660156071,"ctime":1721901995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660156071.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u5df2\u5b8c\u6210\u56fd\u5185\u751f\u7269\u67f4\u6cb9\u8bd5\u70b9\u524d\u671f\u51c6\u5907\uff0c\u62df\u4e8e\u8fd1\u671f\u542f\u52a8\u56fd\u5185\u8f66\u8f86\u9996\u6279\u52a0\u6ce8\u8bd5\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":300072,"type":"yidong"},{"seq":660143146,"ctime":1721871662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143146.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660104522,"ctime":1721802687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660104522.shtml","title":"7\u6708\u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u6b27\u7f8e\u53cd\u503e\u9500\u8c03\u67e5\u7ed3\u679c\uff0c\u5f71\u54cd\u4e0d\u4e00","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300072,"type":"news"},{"seq":660101325,"ctime":1721788152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101325.shtml","title":"\u5317\u4eac\u6d77\u6dc0\u533a\u56fd\u8d44\u59d4\u8d74\u6d77\u56fd\u6295\u5ea7\u8c08 \u4f20\u8fbe\u533a\u653f\u5e9c\u505a\u597d\u6d77\u56fd\u6295\u8d44\u4ea7\u91cd\u7ec4\u4f1a\u8bae\u7cbe\u795e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":300072,"type":"yidong"},{"seq":660065863,"ctime":1721725543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660065863.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u6b27\u76df\u5bf9\u516c\u53f8\u751f\u7269\u67f4\u6cb9\u5f81\u653623.70%\u4e34\u65f6\u53cd\u503e\u9500\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300072,"type":"yidong"},{"seq":660058679,"ctime":1721707266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660058679.shtml","title":"\u6df1\u5316\u5408\u4f5c \u5171\u7ed8\u84dd\u56fe\uff5c\u65e5\u672c\u5f15\u80fd\u4ed5\u682a\u5f0f\u4f1a\u793e\u4e00\u884c\u5230\u8bbf\u6d77\u65b0\u80fd\u79d1\u5ea7\u8c08\u4ea4\u6d41","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","stocks":300072,"type":"yidong"},{"seq":660053252,"ctime":1721696373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053252.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":660010953,"ctime":1721610736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010953.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa752.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300072,"type":"yidong"},{"seq":660010007,"ctime":1721609990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010007.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659976375,"ctime":1721381682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659976375.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u80a1\u4e1c\u6237\u6570\u51cf\u5c11565\u6237\uff0c\u6237\u5747\u6301\u80a15.74\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c10.04\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300072,"type":"news"},{"seq":659968107,"ctime":1721367054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659968107.shtml","title":"\u5317\u4eac\u6d77\u6dc0\u533a\u56fd\u8d44\u59d4\u53ec\u5f00\u6d77\u65b0\u80fd\u79d1\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c\u5ea7\u8c08\u4f1a \u4ecb\u7ecd\u6d77\u65b0\u80fd\u79d1\u5e02\u503c\u7ba1\u7406\u4e09\u5e74\u89c4\u5212\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":300072,"type":"yidong"},{"seq":659922291,"ctime":1721266319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922291.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659879864,"ctime":1721179870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879864.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659837342,"ctime":1721092775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837342.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659749304,"ctime":1720751432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749304.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659706498,"ctime":1720662020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706498.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1925.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659612647,"ctime":1720487990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612647.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659568085,"ctime":1720400493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568085.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659522772,"ctime":1720142358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522772.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659437298,"ctime":1719970257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437298.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659425564,"ctime":1719927690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659425564.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u516c\u53f8\u5df2\u6536\u5230\u8fc7\u6e21\u671f\u8865\u507f\u6b3e4722\u4e07\u5143","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":300072,"type":"yidong"},{"seq":659392584,"ctime":1719882040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392584.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659377947,"ctime":1719836603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659377947.shtml","title":"\u805a\u7126\u80fd\u529b\u63d0\u5347 \u62a4\u822a\u9ad8\u8d28\u91cf\u53d1\u5c55|\u6d77\u65b0\u80fd\u79d1\u53ec\u5f00\u9ad8\u8d28\u91cf\u53d1\u5c55\u80fd\u529b\u63d0\u5347\u4ea4\u6d41\u7814\u8ba8\u4f1a","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","author":"\u6d77\u65b0\u80fd\u79d1","stocks":300072,"type":"yidong"},{"seq":659352195,"ctime":1719800123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352195.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659298215,"ctime":1719538217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298215.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659223990,"ctime":1719397633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659223990.shtml","title":"\u805a\u7126\u80fd\u529b\u63d0\u5347 \u62a4\u822a\u9ad8\u8d28\u91cf\u53d1\u5c55|\u6d77\u65b0\u80fd\u79d1\u53ec\u5f00\u9ad8\u8d28\u91cf\u53d1\u5c55\u80fd\u529b\u63d0\u5347\u7cfb\u5217\u7814\u8ba8\u4f1a","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","author":"\u6d77\u65b0\u80fd\u79d1","stocks":300072,"type":"yidong"},{"seq":659202787,"ctime":1719363614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202787.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2340.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659178326,"ctime":1719312128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659178326.shtml","title":"\u805a\u7126\u80fd\u529b\u63d0\u5347 \u62a4\u822a\u9ad8\u8d28\u91cf\u53d1\u5c55|\u6d77\u65b0\u80fd\u79d1\u53ec\u5f00\u9ad8\u8d28\u91cf\u53d1\u5c55\u80fd\u529b\u63d0\u5347\u7cfb\u5217\u7814\u8ba8\u4f1a\uff08\u56db\uff09","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","author":"\u6d77\u65b0\u80fd\u79d1","stocks":300072,"type":"yidong"},{"seq":659161596,"ctime":1719279560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161596.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659112403,"ctime":1719190728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112403.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516573.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659060835,"ctime":1718934007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060835.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":659013509,"ctime":1718845928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013509.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658969512,"ctime":1718758806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969512.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516597.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658827173,"ctime":1718326900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827173.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658735680,"ctime":1718154094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735680.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658692703,"ctime":1718073549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658692703.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658643115,"ctime":1717728012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643115.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4944.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658627005,"ctime":1717677783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658627005.shtml","title":"\u5e9f\u5f03\u6cb9\u8102\u539f\u6599\u91cc\u201c\u6dd8\u771f\u91d1\u201d \u751f\u7269\u71c3\u6599\u6cb9\u4ea7\u4e1a\u505a\u5927\u505a\u5f3a\u8fd8\u8981\u8fc7\u4e09\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300072,"type":"news"},{"seq":658594024,"ctime":1717638012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594024.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8208.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658550023,"ctime":1717552750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550023.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658449994,"ctime":1717383175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449994.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3696.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658395295,"ctime":1717117286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395295.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2796.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658359284,"ctime":1717057793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658359284.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u5c71\u4e1c\u4e09\u805a\u751f\u7269\u67f4\u6cb9\u5f02\u6784\u9879\u76ee\u53ef\u751f\u4ea78\u4e07\u5428-15\u4e07\u5428\u751f\u7269\u822a\u7164","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300072,"type":"news"},{"seq":658351095,"ctime":1717032549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351095.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658304389,"ctime":1716946240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304389.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2106.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658259655,"ctime":1716859117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259655.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658235016,"ctime":1716806770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658235016.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u594f\u54cd\u590f\u65e5\u594b\u8fdb\u66f2\uff0c\u6380\u8d77\u9ad8\u8d28\u91cf\u53d1\u5c55\u70ed\u6d6a\u6f6e","source":"\u6d77\u65b0\u80fd\u79d1\u5b98\u5fae","author":"\u6d77\u65b0\u80fd\u79d1","stocks":300072,"type":"yidong"},{"seq":658216015,"ctime":1716772726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216015.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9954.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658164876,"ctime":1716513089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164876.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3346.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658164734,"ctime":1716513047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164734.shtml","title":"\u6d77\u65b0\u80fd\u79d1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa543.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300072,"type":"yidong"},{"seq":658155223,"ctime":1716475027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658155223.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u5c71\u4e1c\u4e09\u805a20\u4e07\u5428\/\u5e74\u751f\u7269\u67f4\u6cb9\u5f02\u6784\u9879\u76ee\u542f\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":300072,"type":"yidong"},{"seq":658075449,"ctime":1716340260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075449.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":658030032,"ctime":1716253843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030032.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":657983355,"ctime":1716166862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983355.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":657889671,"ctime":1715824829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889671.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":657867776,"ctime":1715770122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657867776.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a\u516c\u53f8\u62df\u5f00\u5c55\u751f\u7269\u67f4\u6cb9\u63a8\u5e7f\u5e94\u7528\u8bd5\u70b9\u5de5\u4f5c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300072,"type":"news"},{"seq":657845042,"ctime":1715734763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845042.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":657801172,"ctime":1715649030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801172.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"},{"seq":657751320,"ctime":1715563089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751320.shtml","title":"\u6d77\u65b0\u80fd\u79d1\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d486.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300072,"type":"yidong"}]

2024-11-25,3.84,4.05,3.75,4.0100,616380,241256900,2.64;2024-11-22,3.98,4.10,3.81,3.8400,640749,254446200,2.75;2024-11-21,4.08,4.11,3.94,4.0100,605094,242794100,2.60;2024-11-20,3.90,4.13,3.87,4.1100,834855,338653000,3.58;2024-11-19,3.96,4.04,3.74,3.9400,878838,341594600,3.77;2024-11-18,3.97,4.18,3.96,4.1000,1113671,454198400,4.78;2024-11-15,3.77,4.11,3.77,3.8900,881916,349798600,3.78;2024-11-14,3.96,3.98,3.79,3.8000,438125,169255600,1.88;2024-11-13,3.96,4.00,3.83,3.9600,564595,220562100,2.42;2024-11-12,4.17,4.20,3.95,4.0000,762635,309258400,3.27;2024-11-11,4.14,4.20,4.09,4.1700,628761,260254800,2.70;2024-11-08,4.32,4.38,4.12,4.1400,998711,421438900,4.28;2024-11-07,3.98,4.37,3.93,4.2500,1364016,569943900,5.85;2024-11-06,3.92,4.27,3.90,4.0400,1396379,568248200,5.99;2024-11-05,3.87,3.93,3.78,3.8900,888351,343131900,3.81;2024-11-04,3.65,3.90,3.62,3.8200,765795,286232000,3.28;2024-11-01,3.90,3.95,3.65,3.7000,1075949,406563100,4.62;2024-10-31,3.81,4.28,3.78,4.0100,1641307,668084700,7.04;2024-10-30,3.58,3.73,3.57,3.7200,662970,242958000,2.84;2024-10-29,3.94,3.95,3.60,3.6100,982885,365771400,4.22;2024-10-28,3.69,3.90,3.65,3.8600,1053581,399862800,4.52;2024-10-25,3.46,3.77,3.41,3.7400,1090613,398544300,4.68;2024-10-24,3.71,3.71,3.50,3.5100,747200,267545300,3.21;2024-10-23,3.60,3.94,3.50,3.7200,1263055,460383700,5.42;2024-10-22,3.38,3.70,3.33,3.6300,1538156,544304600,6.60;2024-10-21,3.34,3.42,3.31,3.3600,868068,292074500,3.72;2024-10-18,3.16,3.42,3.16,3.3300,998904,328594900,4.28;2024-10-17,3.23,3.32,3.17,3.1800,627461,203529500,2.69;2024-10-16,3.19,3.28,3.16,3.2100,724410,232672200,3.11;2024-10-15,3.34,3.43,3.26,3.2700,916306,307780600,3.93;2024-10-14,3.27,3.41,3.18,3.3400,862448,282996200,3.70;2024-10-11,3.37,3.46,3.16,3.2100,995892,326947200,4.27;2024-10-10,3.49,3.68,3.31,3.4400,1470426,509446400,6.31;2024-10-09,4.08,4.10,3.70,3.7000,2188105,849674800,9.39;2024-10-08,4.75,4.92,4.17,4.6200,3445951,1577645800,14.78;2024-09-30,3.59,4.20,3.51,4.1700,3473697,1333417700,14.90;2024-09-27,3.39,3.90,3.27,3.5200,3380593,1198399100,14.50;2024-09-26,3.01,3.60,2.90,3.4500,3563548,1164572000,15.29;2024-09-25,3.00,3.00,3.00,3.0000,382330,114699100,1.64;2024-09-24,2.10,2.50,2.07,2.5000,1461413,341191400,6.27;2024-09-23,2.07,2.14,2.04,2.0800,452430,93986000,1.94;2024-09-20,2.15,2.17,2.07,2.0800,587966,123329400,2.52;2024-09-19,2.14,2.20,2.08,2.1700,806981,173187700,3.46;2024-09-18,2.23,2.39,2.09,2.1500,1228480,272694200,5.27;2024-09-13,1.88,2.24,1.84,2.2400,942971,198822300,4.04;2024-09-12,1.86,1.90,1.84,1.8700,172448,32428500,0.74;2024-09-11,1.88,1.88,1.83,1.8500,128756,23834600,0.55;2024-09-10,1.86,1.89,1.84,1.8800,136512,25421100,0.59;2024-09-09,1.85,1.89,1.82,1.8700,150736,28058800,0.65;2024-09-06,1.88,1.89,1.84,1.8600,120230,22332900,0.52;2024-09-05,1.85,1.89,1.85,1.8800,112205,20965900,0.48;2024-09-04,1.86,1.90,1.84,1.8500,129618,24185500,0.56;2024-09-03,1.87,1.91,1.86,1.8800,111209,20911800,0.48;2024-09-02,1.90,1.93,1.87,1.8700,138205,26271600,0.59;2024-08-30,1.88,1.94,1.86,1.9100,201068,38388900,0.86;2024-08-29,1.85,1.89,1.83,1.8800,119038,22243000,0.51;2024-08-28,1.83,1.88,1.82,1.8600,125648,23296200,0.54;2024-08-27,1.88,1.89,1.82,1.8400,152529,28148700,0.66;2024-08-26,1.83,1.91,1.82,1.8800,199419,37465900,0.86;2024-08-23,1.88,1.88,1.82,1.8300,171624,31662000,0.74;2024-08-22,1.92,1.94,1.87,1.8800,187575,35590200,0.81;2024-08-21,1.95,1.97,1.92,1.9300,161809,31358700,0.70;2024-08-20,2.04,2.05,1.96,1.9700,177294,35256100,0.76;2024-08-19,1.99,2.04,1.96,2.0400,190336,38129200,0.82;2024-08-16,2.05,2.06,1.98,2.0000,250843,50692500,1.08;2024-08-15,1.96,2.05,1.95,2.0400,236914,47752800,1.02;2024-08-14,2.00,2.01,1.96,1.9700,117493,23336900,0.51;2024-08-13,1.96,2.00,1.92,1.9900,174006,34291100,0.75;2024-08-12,2.03,2.05,1.96,1.9800,200048,39909800,0.86;2024-08-09,2.06,2.06,2.00,2.0100,162415,32874700,0.70;2024-08-08,2.04,2.06,2.02,2.0600,137673,28193700,0.59;2024-08-07,2.06,2.07,2.03,2.0500,99646,20396600,0.43;2024-08-06,2.05,2.08,2.03,2.0600,155445,31921000,0.67;2024-08-05,2.09,2.12,2.03,2.0300,255042,52754200,1.10;2024-08-02,2.14,2.18,2.09,2.1000,243305,51836600,1.05;2024-08-01,2.17,2.19,2.14,2.1500,232034,50308700,1.00;2024-07-31,2.17,2.18,2.12,2.1700,374093,80285000,1.61;2024-07-30,2.08,2.24,2.06,2.1900,480870,104024200,2.07;2024-07-29,2.05,2.11,2.03,2.0500,333422,68924900,1.44;2024-07-26,1.98,2.12,1.97,2.0700,448387,92163500,1.93;2024-07-25,1.96,2.04,1.95,2.0000,440562,87523900,1.90;2024-07-24,1.86,2.19,1.81,2.0200,693480,139372900,2.98;2024-07-23,1.91,1.95,1.86,1.8600,235333,44908500,1.01;2024-07-22,1.83,2.02,1.81,1.9100,426317,81806100,1.83;2024-07-19,1.78,1.93,1.75,1.8500,317678,58641900,1.37;2024-07-18,1.79,1.79,1.73,1.7700,139680,24542500,0.60;2024-07-17,1.82,1.82,1.78,1.7900,102147,18316600,0.44;2024-07-16,1.82,1.83,1.79,1.8100,100044,18147000,0.43;2024-07-15,1.84,1.85,1.80,1.8100,117964,21388400,0.51;2024-07-12,1.88,1.90,1.84,1.8500,129476,24138400,0.56;2024-07-11,1.79,1.88,1.79,1.8700,208422,38401400,0.90;2024-07-10,1.77,1.80,1.75,1.7500,149537,26466500,0.64;2024-07-09,1.80,1.82,1.73,1.8100,231010,41164600,0.99;2024-07-08,1.88,1.88,1.80,1.8000,183914,33499600,0.79;2024-07-05,1.84,1.90,1.80,1.9000,183786,34342000,0.79;2024-07-04,1.95,1.96,1.84,1.8400,244043,45797400,1.05;2024-07-03,1.90,1.98,1.90,1.9600,271282,53091000,1.17;2024-07-02,1.85,1.93,1.84,1.8900,200439,37968300,0.86;2024-07-01,1.80,1.87,1.79,1.8500,143043,26168100,0.62;2024-06-28,1.80,1.85,1.79,1.8000,148983,27178500,0.64;2024-06-27,1.87,1.89,1.81,1.8200,168041,30995200,0.72;2024-06-26,1.80,1.89,1.76,1.8900,206961,37968500,0.89;2024-06-25,1.82,1.85,1.75,1.8000,307075,54925100,1.32;2024-06-24,1.94,1.94,1.80,1.8200,400580,73918900,1.72;2024-06-21,1.94,1.97,1.92,1.9400,155935,30323600,0.67;2024-06-20,2.04,2.06,1.93,1.9400,311587,61389200,1.34;2024-06-19,2.06,2.09,2.03,2.0500,140140,28847700,0.60;2024-06-18,2.01,2.07,2.01,2.0600,142848,29262600,0.61;2024-06-17,2.06,2.06,2.01,2.0100,132092,26777900,0.57;2024-06-14,2.04,2.08,2.02,2.0600,159293,32693400,0.69;2024-06-13,2.08,2.12,2.03,2.0400,186821,38513600,0.80;2024-06-12,2.06,2.10,2.04,2.0900,185805,38607800,0.80;2024-06-11,2.15,2.15,2.05,2.0700,242295,50465100,1.04;2024-06-07,2.13,2.15,2.10,2.1400,182612,38767700,0.79;2024-06-06,2.17,2.21,2.04,2.0600,264424,55149100,1.14;2024-06-05,2.18,2.21,2.15,2.1600,139887,30378200,0.60;2024-06-04,2.21,2.22,2.13,2.1800,172971,37591200,0.74;2024-06-03,2.30,2.30,2.19,2.2200,209041,46762000,0.90;2024-05-31,2.33,2.35,2.29,2.3100,154925,35746100,0.67;2024-05-30,2.36,2.42,2.33,2.3300,166265,39386800,0.72;2024-05-29,2.34,2.40,2.32,2.3400,124166,29292100,0.53;2024-05-28,2.37,2.38,2.33,2.3400,142275,33458100,0.61;2024-05-27,2.36,2.38,2.32,2.3700,151958,35629500,0.65