[{"seq":663451185,"ctime":1731409428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663451185.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u8363\u767b\u201c\u667a\u80fd\u5236\u9020\u79d1\u6280\u4f01\u4e1a50\u699c\u5355\u201d","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"yidong"},{"seq":663290678,"ctime":1730967028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290678.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651567.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300084,"type":"yidong"},{"seq":663274161,"ctime":1730904784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663274161.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u4eae\u76f82024\u5e74\u963f\u5e03\u624e\u6bd4\u56fd\u9645\u77f3\u6cb9\u5c55\uff08ADIPEC\uff09","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"yidong"},{"seq":662985181,"ctime":1730284609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662985181.shtml","title":"\u666f\u6c14\u5ea6\u5411\u597d\uff01\u201c\u4e0d\u6101\u6ca1\u6d3b\u5e72\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"news"},{"seq":662958624,"ctime":1730250196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958624.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u4e8f\u635f\u7cfb\u6240\u5904\u884c\u4e1a\u5b63\u8282\u6027\u7279\u5f81\u6240\u81f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300084,"type":"yidong"},{"seq":49702097,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49702097.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u6d77\u9ed8\u79d1\u6280\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":49694859,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49694859.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":49702095,"ctime":1730217942,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49702095.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":662952149,"ctime":1730215755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662952149.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u65363.01\u4ebf\u5143 \u56db\u5b63\u5ea6\u6536\u5165\u786e\u8ba4\u6709\u671b\u6539\u5584\u5168\u5e74\u4e1a\u7ee9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"yidong"},{"seq":662892811,"ctime":1730126004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662892811.shtml","title":"\u63a7\u80a1\u80a1\u4e1c4.34\u4ebf\u5143\u8ba4\u8d2d\u8d44\u91d1\u5df2\u5230\u8d26 \u6d77\u9ed8\u79d1\u6280\u5b9a\u589e\u5706\u6ee1\u6536\u5b98","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"yidong"},{"seq":49516609,"ctime":1728835278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241014\/49516609.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u5173\u4e8e\u5b50\u516c\u53f8\u897f\u5b89\u6770\u521b\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":661928823,"ctime":1727170706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661928823.shtml","title":"\u559c\u8baf\uff01\u6d77\u9ed8\u79d1\u6280\u65b0\u533a\u5de5\u5382\u6210\u529f\u901a\u8fc7\u6c99\u7279\u963f\u7f8e\u9a8c\u5382","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"yidong"},{"seq":661626701,"ctime":1726045111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661626701.shtml","title":"\u559c\u8baf\uff01\u6d77\u9ed8\u65b0\u5bb8\u6c34\u4e0b\u591a\u76f8\u6d41\u91cf\u8ba1\u6210\u529f\u5165\u9009\u5de5\u4fe1\u90e8\u9996\u53f0\uff08\u5957\uff09\u91cd\u5927\u6280\u672f\u88c5\u5907\u76ee\u5f55","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u65b0\u5bb8","stocks":300084,"type":"yidong"},{"seq":661607072,"ctime":1725971294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661607072.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u6cb9\u6c14\u7530\u573a\u666f\u4e0b\u7eff\u8272\u4f4e\u78b3\u7c7b\u4ea7\u54c1\u7814\u53d1\u4e2d\uff0c\u589e\u52a0\u65b0\u80fd\u6e90\u9f99\u5934\u4f01\u4e1a\u5408\u4f5c\uff0c\u9010\u6b65\u964d\u4f4e\u5bf9\u5c40\u90e8\u5355\u4e00\u5e02\u573a\u7684\u4f9d\u8d56","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":661536046,"ctime":1725837518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536046.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd42.51%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea64920.30\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":49187933,"ctime":1725552377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240906\/49187933.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":661362430,"ctime":1725274738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661362430.shtml","title":"\u91cd\u65b0\u5168\u7403\u5316\uff0c\u667a\u9020\u65b0\u5f81\u7a0b\u2014\u20142024\u5e74\u91cd\u65b0\u5168\u7403\u5316\u8bba\u575b\u6210\u529f\u4e3e\u529e","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"yidong"},{"seq":661326410,"ctime":1725031196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661326410.shtml","title":"\u594b\u8fdb\u4e09\u5341\u5e74 \u6d77\u9ed8\u79d1\u6280\u8fc8\u5411\u6570\u5b57\u5316\u667a\u9020\u65b0\u5f81\u7a0b","source":"\u4e2d\u8bc1\u7f51","stocks":300084,"type":"yidong"},{"seq":661303230,"ctime":1725009792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661303230.shtml","title":"\u4e09\u5341\u800c\u7acb \u6d77\u9ed8\u79d1\u6280\u5c06\u8df5\u884c\u201c\u6570\u5b57\u5316\u201d\u548c\u201c\u4f4e\u78b3\u201d\u6218\u7565\u518d\u51fa\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"yidong"},{"seq":661290633,"ctime":1724983732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290633.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u8425\u6536\u7ee7\u7eed\u4fdd\u6301\u589e\u957f \u591a\u76f8\u8ba1\u91cf\u4e1a\u52a1\u6d77\u5916\u5e02\u573a\u4efd\u989d\u8fdb\u4e00\u6b65\u6269\u5927","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300084,"type":"yidong"},{"seq":49064303,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49064303.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":49064329,"ctime":1724947577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49064329.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":49064311,"ctime":1724947577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49064311.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":49064323,"ctime":1724947577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49064323.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u5173\u4e8e\u54112023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":49064335,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49064335.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":49064309,"ctime":1724947242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49064309.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\uff08\u897f\u5b89\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d77\u9ed8\u79d1\u6280\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u80a1\u4efd\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":49064315,"ctime":1724947240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49064315.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d77\u9ed8\u79d1\u6280\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":660804552,"ctime":1723672386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660804552.shtml","title":"\u6cb9\u670d\u516c\u53f8\u79ef\u6781\u5f00\u62d3\u6d77\u5916\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"news"},{"seq":659891598,"ctime":1721208808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659891598.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u80a1\u4e1c\u6237\u6570\u51cf\u5c11121\u6237\uff0c\u6237\u5747\u6301\u80a12.37\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c11.77\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":659497196,"ctime":1720088230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659497196.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u591a\u76f8\u6d41\u91cf\u8ba1\u52a9\u529b\u4e4c\u77f323-5\u6cb9\u7530\u7fa4\u7eff\u8272\u6295\u4ea7","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u80fd\u6e90","stocks":300084,"type":"yidong"},{"seq":659405575,"ctime":1719911783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659405575.shtml","title":"\u597d\u6d88\u606f\uff01\u601d\u5766\u4eea\u5668\u5165\u9009\u9655\u897f\u7701\u7ea7DCMM\u8d2f\u6807\u8bd5\u70b9\u4f01\u4e1a","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u601d\u5766\u4eea\u5668","stocks":300084,"type":"yidong"},{"seq":659404460,"ctime":1719910847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659404460.shtml","title":"\u601d\u5766\u4eea\u5668\u8363\u83b7\u7b2c\u56db\u6279\u9655\u897f\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u793a\u8303\u4f01\u4e1a\u8363\u8a89","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u601d\u5766\u4eea\u5668","stocks":300084,"type":"yidong"},{"seq":659343269,"ctime":1719773191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659343269.shtml","title":"\u5168\u7403\u201c\u6c22\u98ce\u201d\u6b63\u52b2 \u4e2d\u56fd\u4ea7\u4e1a\u94fe\u516c\u53f8\u52a0\u901f\u51fa\u6d77","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"yidong"},{"seq":659305504,"ctime":1719560225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305504.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u63a5\u5f857\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u5929\u98ce\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u3001\u4e1c\u6d77\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u3001\u676d\u5dde\u660a\u4e00\u79c1\u52df\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b49","source":"\u91d1\u878d\u754c","stocks":300084,"type":"yidong"},{"seq":659301237,"ctime":1719543518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301237.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u8fd1\u4e09\u5e74\u5883\u5916\u4e1a\u52a1\u6536\u5165\u5360\u603b\u8425\u6536\u6bd4\u4f8b\u5448\u9010\u5e74\u4e0a\u5347\u8d8b\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"yidong"},{"seq":48242393,"ctime":1719331278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48242393.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u5173\u4e8e\u62df\u6ce8\u9500\u5b50\u516c\u53f8\u897f\u5b89\u6770\u521b\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":659188428,"ctime":1719319239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659188428.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u8463\u4e8b\u82cf\u5360\u624d\u589e\u630113.31\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef75.26\u5143","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":659117015,"ctime":1719199393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659117015.shtml","title":"\u643a\u624b\u51fa\u6d77 \u6d77\u9ed8\u79d1\u6280\u5c06\u4e0e\u4e2d\u79d1\u6e05\u80fd\u5171\u62d3\u963f\u66fc\u6c22\u80fd\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"news"},{"seq":659106721,"ctime":1719184067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659106721.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u521b\u677f\u8fce\u4e24\u5355\u80a1\u6743\u5e76\u8d2d","source":"\u540c\u82b1\u987aC\u95fb","stocks":300084,"type":"yidong"},{"seq":659084185,"ctime":1718969010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659084185.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u4e0e\u4e2d\u79d1\u6e05\u80fd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300084,"type":"yidong"},{"seq":658998680,"ctime":1718798522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658998680.shtml","title":"\u559c\u8baf\uff01\u601d\u5766\u4eea\u5668\u987a\u5229\u901a\u8fc7API Q1 \u7b2c10\u7248\u8f6c\u7248\u8ba4\u8bc1\u5ba1\u6838","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u601d\u5766\u4eea\u5668","stocks":300084,"type":"yidong"},{"seq":658582650,"ctime":1717598152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658582650.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u8463\u4e8b\u82cf\u5360\u624d\u589e\u63015.16\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef75.66\u5143","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":658166792,"ctime":1716515945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166792.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a \u201c\u4e00\u5e26\u4e00\u8def\u201d\u9ad8\u8d28\u91cf\u53d1\u5c55\u6807\u6746\u4f01\u4e1a\uff0c\u8363\u83b7\u5341\u5e74\u767e\u4f73\u5b9e\u8df5\u6848\u4f8b\u6b8a\u8363","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"news"}]

2024-11-22,6.39,6.46,6.06,6.0700,107401,67089000,3.15;2024-11-21,6.40,6.44,6.27,6.3800,73525,46699700,2.16;2024-11-20,6.22,6.45,6.20,6.3900,80485,51261400,2.36;2024-11-19,6.13,6.24,6.05,6.2300,87913,54002100,2.58;2024-11-18,6.52,6.58,6.10,6.1400,155682,97631400,4.57;2024-11-15,6.58,6.90,6.48,6.5200,182147,121545300,5.34;2024-11-14,6.45,6.85,6.38,6.6300,282394,188660400,8.28;2024-11-13,6.48,6.53,6.33,6.4500,68529,43961700,2.01;2024-11-12,6.65,6.71,6.39,6.4900,130465,85208600,3.83;2024-11-11,6.52,6.69,6.51,6.6400,115966,76633300,3.40;2024-11-08,6.60,6.75,6.48,6.5500,147954,97395000,4.34;2024-11-07,6.36,6.70,6.30,6.6000,219884,143358400,6.45;2024-11-06,6.16,6.52,6.06,6.4800,209596,132265300,6.15;2024-11-05,5.99,6.22,5.99,6.1500,111271,68184800,3.26;2024-11-04,5.89,5.98,5.87,5.9700,63003,37296900,1.85;2024-11-01,6.11,6.21,5.90,5.9100,116580,70147000,3.42;2024-10-31,5.97,6.13,5.97,6.1000,128909,78073100,3.78;2024-10-30,6.24,6.28,5.89,5.9800,202945,122362500,5.95;2024-10-29,6.74,6.75,6.28,6.3400,204314,132092300,5.99;2024-10-28,6.44,6.95,6.40,6.7400,237116,158259300,6.95;2024-10-25,6.35,6.39,6.21,6.3700,95591,60521100,2.80;2024-10-24,6.37,6.57,6.30,6.3200,114096,73108700,3.35;2024-10-23,6.37,6.46,6.27,6.4300,129565,82478800,3.80;2024-10-22,6.19,6.55,6.18,6.3800,205173,131371300,6.02;2024-10-21,5.95,6.21,5.95,6.1800,153151,93141800,4.49;2024-10-18,5.77,6.03,5.77,5.9400,100014,58982300,2.93;2024-10-17,6.00,6.06,5.83,5.8300,84368,50099900,2.47;2024-10-16,5.90,6.07,5.85,5.9200,97612,58186200,2.86;2024-10-15,6.13,6.20,6.01,6.0200,101375,61668200,2.97;2024-10-14,6.05,6.20,5.90,6.1900,128124,77682400,3.76;2024-10-11,6.08,6.35,5.94,6.1500,155684,96017200,4.57;2024-10-10,5.96,6.49,5.77,6.1300,168649,103020300,4.95;2024-10-09,6.40,6.49,5.84,5.9000,216890,134020900,6.36;2024-10-08,7.18,7.22,6.38,6.8500,334271,225779500,9.80;2024-09-30,5.75,6.38,5.72,6.1800,245901,146893600,7.21;2024-09-27,5.42,5.68,5.38,5.5500,152093,83552700,4.46;2024-09-26,5.31,5.37,5.24,5.3700,68569,36379000,2.01;2024-09-25,5.24,5.37,5.22,5.3000,69475,36669600,2.04;2024-09-24,5.12,5.23,5.11,5.2100,58988,30528300,1.73;2024-09-23,5.23,5.24,5.11,5.1500,47547,24489500,1.39;2024-09-20,5.14,5.25,5.09,5.2300,57513,29809500,1.69;2024-09-19,5.13,5.21,5.09,5.1700,60259,31059900,1.77;2024-09-18,5.12,5.18,4.98,5.1100,61530,31182000,1.80;2024-09-13,5.35,5.35,5.09,5.2000,98783,51046200,2.90;2024-09-12,5.31,5.45,5.19,5.2700,125058,66423800,3.67;2024-09-11,5.19,5.31,5.09,5.2000,174812,90604700,5.13;2024-09-10,5.22,5.98,5.22,5.4700,273130,150693500,8.01;2024-09-09,5.20,5.34,4.99,5.1100,129819,67262100,3.81;2024-09-06,5.02,5.02,4.88,4.9500,75756,37344700,2.22;2024-09-05,4.74,5.39,4.71,5.1000,136136,69305800,3.99;2024-09-04,4.78,4.78,4.68,4.6800,27676,13051700,0.81;2024-09-03,4.85,4.88,4.77,4.7900,22884,11026800,0.67;2024-09-02,4.92,4.98,4.82,4.8300,18980,9295500,0.56;2024-08-30,4.88,5.00,4.84,4.9500,24601,12166200,0.72;2024-08-29,4.87,4.90,4.80,4.8700,20289,9842200,0.62;2024-08-28,4.80,4.90,4.75,4.8700,17859,8627200,0.54;2024-08-27,4.92,4.99,4.79,4.8100,25581,12482100,0.78;2024-08-26,4.83,4.95,4.82,4.9200,29573,14514700,0.90;2024-08-23,4.93,4.96,4.82,4.8300,18838,9156700,0.57;2024-08-22,4.94,4.99,4.90,4.9300,12316,6086800,0.37;2024-08-21,5.01,5.05,4.95,4.9700,13189,6572100,0.40;2024-08-20,5.13,5.17,4.99,5.0000,22546,11368900,0.68;2024-08-19,5.11,5.19,5.08,5.1400,15994,8222100,0.48;2024-08-16,5.19,5.24,5.12,5.1300,18177,9413400,0.55;2024-08-15,5.12,5.21,5.05,5.2100,32170,16538400,0.98;2024-08-14,5.19,5.23,5.14,5.1600,43304,22435700,1.31;2024-08-13,5.15,5.38,5.07,5.2400,71690,37608800,2.17;2024-08-12,5.20,5.20,5.00,5.1300,23556,11915300,0.71;2024-08-09,5.08,5.18,5.08,5.1100,19340,9927500,0.59;2024-08-08,5.05,5.11,5.05,5.0800,14905,7576100,0.45;2024-08-07,5.13,5.14,5.04,5.0900,15956,8129100,0.48;2024-08-06,5.06,5.14,5.01,5.0700,22903,11592900,0.69;2024-08-05,5.10,5.25,5.05,5.0500,36896,18913100,1.12;2024-08-02,5.15,5.20,5.10,5.1400,17050,8793300,0.52;2024-08-01,5.25,5.33,5.14,5.1800,33290,17345700,1.01;2024-07-31,5.17,5.28,5.14,5.2500,37647,19676600,1.14;2024-07-30,5.12,5.16,5.08,5.1400,10823,5550000,0.33;2024-07-29,5.15,5.16,5.06,5.1200,19823,10157700,0.60;2024-07-26,4.93,5.10,4.93,5.0900,25349,12799900,0.77;2024-07-25,4.96,5.02,4.90,4.9600,17797,8823000,0.54;2024-07-24,4.92,5.00,4.88,4.9600,24377,12007400,0.74;2024-07-23,5.00,5.12,4.95,4.9700,34996,17645600,1.06;2024-07-22,5.00,5.04,4.95,5.0100,23508,11736300,0.71;2024-07-19,4.91,5.07,4.85,5.0000,27151,13419200,0.82;2024-07-18,5.14,5.24,4.90,4.9800,42499,21215200,1.29;2024-07-17,5.02,5.31,5.00,5.1300,67585,34760300,2.05;2024-07-16,5.02,5.02,4.93,5.0100,15639,7766300,0.47;2024-07-15,5.08,5.13,4.94,5.0000,19317,9662000,0.59;2024-07-12,5.31,5.31,5.02,5.1300,39185,20152000,1.19;2024-07-11,5.09,5.35,5.00,5.2600,47692,24781100,1.45;2024-07-10,5.07,5.11,4.94,4.9700,20074,10073300,0.61;2024-07-09,5.02,5.11,4.78,5.0800,38873,19191500,1.18;2024-07-08,5.24,5.30,4.98,4.9900,37568,19142200,1.14;2024-07-05,5.18,5.27,5.13,5.2600,22379,11698400,0.68;2024-07-04,5.41,5.41,5.16,5.1900,29501,15454100,0.89;2024-07-03,5.54,5.56,5.36,5.3800,30404,16547300,0.92;2024-07-02,5.50,5.60,5.46,5.5100,24784,13735500,0.75;2024-07-01,5.39,5.51,5.32,5.5100,30901,16746300,0.94;2024-06-28,5.34,5.42,5.26,5.3500,22204,11918600,0.67;2024-06-27,5.34,5.40,5.29,5.3000,17344,9260800,0.53;2024-06-26,5.20,5.38,5.18,5.3600,17318,9183300,0.53;2024-06-25,5.21,5.28,5.17,5.2500,13405,7037900,0.41;2024-06-24,5.30,5.32,5.12,5.2300,28782,14971100,0.87;2024-06-21,5.30,5.35,5.27,5.3100,11594,6165300,0.35;2024-06-20,5.40,5.45,5.30,5.3200,27273,14545700,0.83;2024-06-19,5.46,5.52,5.40,5.4000,26022,14206700,0.79;2024-06-18,5.36,5.48,5.33,5.4600,20804,11288500,0.63;2024-06-17,5.37,5.42,5.33,5.3500,17254,9250500,0.52;2024-06-14,5.41,5.41,5.31,5.3800,15419,8267000,0.47;2024-06-13,5.46,5.52,5.31,5.4100,34294,18525400,1.04;2024-06-12,5.44,5.50,5.41,5.4700,24239,13253800,0.74;2024-06-11,5.43,5.51,5.35,5.4700,39535,21492400,1.20;2024-06-07,5.38,5.50,5.32,5.4000,30165,16306700,0.91;2024-06-06,5.52,5.64,5.24,5.2900,48079,25874500,1.46;2024-06-05,5.68,5.68,5.52,5.5500,29318,16347900,0.89;2024-06-04,5.75,5.75,5.61,5.6800,41466,23441100,1.26;2024-06-03,5.83,5.92,5.74,5.8000,50248,29352700,1.52;2024-05-31,5.78,5.90,5.69,5.8000,44663,25820100,1.35;2024-05-30,5.77,5.85,5.64,5.7400,50044,28704200,1.52;2024-05-29,5.80,5.91,5.72,5.8600,43579,25381800,1.32;2024-05-28,5.67,5.94,5.63,5.8400,52996,30763300,1.61;2024-05-27,5.63,5.72,5.60,5.7000,26471,14984700,0.80;2024-05-24,5.71,5.77,5.63,5.6400,29456,16754800,0.89