[{"seq":656583421,"ctime":1712134159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656583421.shtml","title":"\u7518\u8083\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5b9e\u65bd\u56de\u8d2d\u589e\u6301","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300084,"type":"yidong"},{"seq":656522264,"ctime":1711995901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656522264.shtml","title":"\u6cb9\u6c14\u7aef\u8d44\u672c\u5f00\u652f\u6e29\u548c\u589e\u957f \u6cb9\u670d\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u5ef6\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"news"},{"seq":656381819,"ctime":1711589198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381819.shtml","title":"\u201c\u7eff\u6c22+\u51fa\u6d77\u201d\u7814\u8ba8\u4f1a\u5706\u6ee1\u6210\u529f\uff0c\u6d77\u9ed8\u79d1\u6280\u4e0e\u5408\u4f5c\u4f19\u4f34\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"yidong"},{"seq":655897782,"ctime":1710334939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655897782.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u5c06\u4e8e3\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5236\u5b9a\u3008\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u9009\u8058\u5236\u5ea6\u3009\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":655798587,"ctime":1710153897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655798587.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u4e00\u884c\u62dc\u8bbf\u534e\u878d\u91d1\u79df \u5168\u9762\u8fbe\u6210\u65b0\u80fd\u6e90\u9886\u57df\u6218\u7565\u5408\u4f5c","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"yidong"},{"seq":655490098,"ctime":1709229781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655490098.shtml","title":"\u6cb9\u6c14\u7aef\u79ef\u6781\u6269\u4ea7 \u6cb9\u670d\u4f01\u4e1a\u201c\u597d\u72b6\u6001\u201d\u6709\u671b\u5ef6\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"yidong"},{"seq":654974727,"ctime":1707302793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654974727.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u8463\u4e8b\u957f\u62df\u589e\u63011500\u4e07\u5143-3000\u4e07\u5143\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300084,"type":"yidong"},{"seq":654905531,"ctime":1707292373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905531.shtml","title":"\u6d77\u9ed8\u79d1\u628002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300084,"type":"yidong"},{"seq":654675440,"ctime":1706748865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675440.shtml","title":"2\u67081\u65e5\u70ed\u80a1\u524d\u77bb\uff1a6\u5bb6\u516c\u53f8\u6709\u671b\u83b7\u5e02\u573a\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":654663169,"ctime":1706704882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654663169.shtml","title":"\u4e3b\u4e1a\u4fdd\u6301\u826f\u597d\u589e\u957f\u6001\u52bf \u6d77\u9ed8\u79d1\u6280\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u6700\u9ad8\u589e\u957f\u8d851.8\u500d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300084,"type":"yidong"},{"seq":45953935,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45953935.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":653874196,"ctime":1704682188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653874196.shtml","title":"\u5168\u7403\u6cb9\u6c14\u8d44\u672c\u5f00\u652f\u589e\u957f \u4e2d\u56fd\u6cb9\u670d\u4f01\u4e1a\u201c\u6398\u91d1\u201d\u5fd9","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":300084,"type":"yidong"},{"seq":653863783,"ctime":1704667646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653863783.shtml","title":"\u9ad8\u6cb9\u4ef7\u63d0\u632f\u4e0a\u6e38\u8d44\u672c\u5f00\u652f \u6cb9\u670d\u8bbe\u5907\u884c\u4e1a\u9ad8\u666f\u6c14\u5ea6\u6709\u671b\u5ef6\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"news"},{"seq":653839742,"ctime":1704440043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653839742.shtml","title":"\u91c7\u6398\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa9490.19\u4e07\u5143\uff0c\u6d77\u6cb9\u5de5\u7a0b\u3001\u9f99\u9ad8\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":653654224,"ctime":1703837415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653654224.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651538.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300084,"type":"yidong"},{"seq":653323604,"ctime":1703004919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653323604.shtml","title":"\u7518\u8083\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62a5\u5e73\u5b89 \u5730\u9707\u672a\u9020\u6210\u5f71\u54cd \u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"news"},{"seq":652729118,"ctime":1701350222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652729118.shtml","title":"\u52a9\u529b\u4e00\u5e26\u4e00\u8def\u5171\u5efa\u5171\u4eab\uff0c\u6d77\u9ed8\u79d1\u6280\u7cbe\u5f69\u4eae\u76f8\u4e2d\u4e9a\u56db\u5927\u884c\u4e1a\u5c55","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"yidong"},{"seq":652729128,"ctime":1701348175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652729128.shtml","title":"\u6d77\u9ed8\u65b0\u5bb8\u643a\u201c\u9ed1\u79d1\u6280\u201d\u65b0\u54c1\u91cd\u78c5\u4eae\u76f82023\u4e2d\u56fd\u6d77\u6d0b\u7ecf\u6d4e\u535a\u89c8\u4f1a","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","stocks":300084,"type":"yidong"},{"seq":652612579,"ctime":1701135912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612579.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u82cf\u5360\u624d\uff1a\u653f\u7b56\u51fa\u53f0\u6070\u9022\u5176\u65f6 \u5bf9\u589e\u5f3a\u6301\u7eed\u7ecf\u8425\u548c\u518d\u6295\u8d44\u5c06\u8d77\u5230\u4fc3\u8fdb\u4f5c\u7528","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u5c11\u9e4f","stocks":300084,"type":"news"},{"seq":45204337,"ctime":1700582777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231122\/45204337.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":652259297,"ctime":1700118773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652259297.shtml","title":"\u559c\u62a5\uff01\u6d77\u9ed8\u79d1\u6280\u518d\u6b21\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8ba4\u5b9a","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"yidong"},{"seq":652159988,"ctime":1699913384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652159988.shtml","title":"\u518d\u878d\u8d44\u65b0\u653f\u6276\u4f18\u9650\u52a3 \u76d1\u7ba1\u5c42\u65bd\u5c55\u6709\u4fdd\u6709\u538b\u201c\u5e73\u8861\u672f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"news"},{"seq":652132941,"ctime":1699863036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132941.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651329.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300084,"type":"yidong"},{"seq":652082033,"ctime":1699600904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652082033.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u5f97\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":300084,"type":"news"},{"seq":652078350,"ctime":1699588265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652078350.shtml","title":"11\u670810\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u91d1\u6cb3\u751f\u7269\u5b50\u516c\u53f8\u4ea7\u54c1\u5e03\u9c81\u6c0f\u83cc\u75c5\u6d3b\u75ab\u82d7\uff08BA0711\u682a\uff09\u5df2\u7ecf\u53d6\u5f97\u517d\u836f\u4ea7\u54c1\u6279\u51c6\u6587\u53f7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300084,"type":"yidong"},{"seq":651604649,"ctime":1698291327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651604649.shtml","title":"\u9700\u6c42\u63d0\u5347\u5728\u624b\u8ba2\u5355\u5145\u8db3 \u6d77\u9ed8\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300084,"type":"yidong"},{"seq":44832261,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44832261.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":651591740,"ctime":1698243870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651591740.shtml","title":"\u6cb9\u670d\u4e3b\u4e1a\u589e\u957f\u52bf\u5934\u5f3a\u52b2 \u6d77\u9ed8\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f\u8d8512\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u5c11\u9e4f","stocks":300084,"type":"yidong"},{"seq":651591527,"ctime":1698242682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651591527.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u7b51\u7262\u9ad8\u8d28\u91cf\u53d1\u5c55\u6839\u57fa\uff0c\u7b2c\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f1200.42%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300084,"type":"yidong"},{"seq":651240375,"ctime":1697184637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651240375.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652334.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300084,"type":"yidong"},{"seq":44699747,"ctime":1696953977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231011\/44699747.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":44699765,"ctime":1696953977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231011\/44699765.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":44699741,"ctime":1696953977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231011\/44699741.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u5173\u4e8e\u54112023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"}]
2024-04-19,5.66,6.50,5.63,6.3400,281001,174791300,8.52;2024-04-18,5.73,5.77,5.52,5.6000,73734,41573200,2.24;2024-04-17,5.25,5.75,5.25,5.7400,85564,48061000,2.59;2024-04-16,5.82,5.86,5.16,5.1800,125213,66992000,3.80;2024-04-15,6.20,6.20,5.72,5.8200,108312,64240800,3.28;2024-04-12,6.28,6.47,6.21,6.2700,74356,47206400,2.25;2024-04-11,6.14,6.38,6.01,6.2500,59432,37179400,1.80;2024-04-10,6.34,6.38,6.11,6.1800,53966,33576800,1.64;2024-04-09,6.13,6.33,6.11,6.3200,73063,45699600,2.22;2024-04-08,6.50,6.55,6.25,6.3000,152751,96971600,4.63;2024-04-03,6.38,6.65,6.37,6.6300,132429,86337400,4.02;2024-04-02,6.30,6.51,6.30,6.4400,87912,56751200,2.67;2024-04-01,6.35,6.41,6.24,6.3300,68512,43093800,2.08;2024-03-29,6.19,6.41,6.16,6.3900,75915,48074800,2.30;2024-03-28,5.94,6.22,5.93,6.1300,57861,35431100,1.75;2024-03-27,6.10,6.17,5.93,5.9300,46344,28055600,1.41;2024-03-26,6.22,6.25,6.01,6.1300,87619,53664200,2.66;2024-03-25,6.25,6.54,6.13,6.2500,105552,67023000,3.20;2024-03-22,6.33,6.40,6.18,6.2400,56411,35213900,1.71;2024-03-21,6.40,6.41,6.23,6.3600,51077,32328600,1.55;2024-03-20,6.33,6.40,6.29,6.3900,53348,33866600,1.62;2024-03-19,6.32,6.50,6.28,6.3300,64471,41185200,1.96;2024-03-18,6.13,6.32,6.10,6.3200,60833,37891800,1.84;2024-03-15,6.00,6.12,6.00,6.1200,46745,28368700,1.42;2024-03-14,6.04,6.13,5.98,6.0600,48038,29163500,1.46;2024-03-13,6.05,6.09,6.00,6.0400,43759,26447000,1.33;2024-03-12,6.03,6.08,5.96,6.0500,58643,35319900,1.78;2024-03-11,5.97,6.03,5.87,5.9600,47733,28397600,1.45;2024-03-08,5.87,6.00,5.87,5.9800,46919,27858700,1.42;2024-03-07,5.82,6.01,5.78,5.8700,71220,42102200,2.16;2024-03-06,5.69,5.87,5.69,5.7900,47985,27820700,1.46;2024-03-05,5.86,5.89,5.70,5.7400,49363,28589100,1.50;2024-03-04,5.83,5.93,5.70,5.9100,68073,39719000,2.06;2024-03-01,5.82,5.92,5.71,5.8800,79908,46549200,2.42;2024-02-29,5.40,5.76,5.40,5.7200,91755,51943300,2.78;2024-02-28,6.07,6.17,5.48,5.5000,135823,78701100,4.12;2024-02-27,5.93,6.16,5.81,6.0900,84729,51133900,2.57;2024-02-26,5.73,6.08,5.73,5.9700,112692,66591600,3.42;2024-02-23,5.51,5.68,5.47,5.6600,78889,43981100,2.39;2024-02-22,5.47,5.59,5.38,5.4900,83846,45866900,2.54;2024-02-21,5.30,5.62,5.28,5.4300,68485,37578000,2.08;2024-02-20,5.30,5.42,5.22,5.3500,60221,32114300,1.83;2024-02-19,5.15,5.43,5.12,5.3200,129035,68447200,3.91;2024-02-08,4.58,5.14,4.49,5.1300,141765,68721800,4.30;2024-02-07,4.80,4.82,4.38,4.5100,129791,59478400,3.94;2024-02-06,4.48,4.84,4.16,4.7100,163720,73135400,4.96;2024-02-05,5.27,5.36,4.58,4.6600,158845,76059400,4.82;2024-02-02,5.81,5.84,5.13,5.3600,144490,78891900,4.38;2024-02-01,5.99,6.01,5.62,5.8300,103147,59822800,3.13;2024-01-31,6.21,6.31,5.97,5.9700,99797,60805700,3.03;2024-01-30,6.50,6.53,6.24,6.2600,54261,34616500,1.65;2024-01-29,6.87,6.88,6.40,6.4500,70448,46456500,2.14;2024-01-26,6.66,6.94,6.66,6.8700,89010,60954400,2.70;2024-01-25,6.50,6.58,6.36,6.5800,61565,40001300,1.87;2024-01-24,6.33,6.53,6.17,6.4400,82614,52579600,2.51;2024-01-23,6.20,6.38,6.15,6.3000,80081,50171500,2.43;2024-01-22,6.88,6.88,6.30,6.3400,89558,58969000,2.72;2024-01-19,7.15,7.15,6.83,6.8500,62634,43538100,1.90;2024-01-18,7.21,7.23,6.86,7.1700,99303,69691100,3.01;2024-01-17,7.35,7.42,7.23,7.2400,38801,28380200,1.18;2024-01-16,7.39,7.41,7.27,7.3800,38355,28140900,1.16;2024-01-15,7.39,7.48,7.30,7.3700,40786,30094600,1.24;2024-01-12,7.39,7.51,7.37,7.4000,51202,38108000,1.55;2024-01-11,7.29,7.42,7.26,7.4200,33646,24741500,1.02;2024-01-10,7.35,7.43,7.27,7.3200,47137,34610200,1.43;2024-01-09,7.44,7.52,7.33,7.4000,57161,42413900,1.73;2024-01-08,7.51,7.55,7.36,7.3600,34804,25901600,1.06;2024-01-05,7.66,7.74,7.48,7.5000,52836,40048300,1.60;2024-01-04,7.64,7.72,7.64,7.6900,35808,27483600,1.09;2024-01-03,7.66,7.71,7.60,7.6400,48226,36889200,1.46;2024-01-02,7.64,7.72,7.60,7.6900,58507,44924600,1.77;2023-12-29,7.49,7.66,7.39,7.6400,81951,61984600,2.49;2023-12-28,7.34,7.56,7.19,7.4600,83125,61266400,2.52;2023-12-27,7.21,7.38,7.19,7.3800,51811,37843300,1.57;2023-12-26,7.37,7.37,7.21,7.2200,37307,27107700,1.13;2023-12-25,7.49,7.49,7.22,7.3700,74889,54899600,2.27;2023-12-22,7.50,7.55,7.38,7.4500,51471,38412800,1.56;2023-12-21,7.38,7.48,7.30,7.4600,59723,44118300,1.81;2023-12-20,7.43,7.61,7.39,7.4100,62495,46832600,1.90;2023-12-19,7.39,7.43,7.28,7.4000,54573,40163300,1.66;2023-12-18,7.45,7.51,7.38,7.4000,39601,29461100,1.20;2023-12-15,7.51,7.53,7.40,7.4500,49771,37124500,1.51;2023-12-14,7.46,7.56,7.44,7.4800,40682,30519700,1.23;2023-12-13,7.41,7.52,7.37,7.4300,55176,41098300,1.67;2023-12-12,7.41,7.46,7.36,7.4100,27085,20062400,0.82;2023-12-11,7.23,7.46,7.23,7.4400,66061,48474100,2.00;2023-12-08,7.46,7.53,7.26,7.2800,66562,49050700,2.02;2023-12-07,7.44,7.52,7.31,7.4600,73291,54356100,2.22;2023-12-06,7.43,7.49,7.37,7.4500,52002,38754000,1.58;2023-12-05,7.60,7.64,7.40,7.4300,70013,52484200,2.12;2023-12-04,7.68,7.72,7.60,7.6400,54437,41668300,1.65;2023-12-01,7.64,7.70,7.54,7.6500,59540,45528900,1.81;2023-11-30,7.64,7.69,7.51,7.6200,58946,44823900,1.79;2023-11-29,7.62,7.72,7.60,7.6500,52494,40134900,1.59;2023-11-28,7.43,7.63,7.43,7.6300,62203,47084600,1.89;2023-11-27,7.45,7.61,7.41,7.5000,53754,40420400,1.63;2023-11-24,7.59,7.65,7.46,7.4900,67845,51028500,2.06;2023-11-23,7.55,7.68,7.55,7.5800,66313,50423500,2.01;2023-11-22,7.85,8.03,7.55,7.5800,146880,113387700,4.45;2023-11-21,7.69,8.02,7.65,7.7500,177225,138547400,5.37;2023-11-20,7.58,7.69,7.49,7.6700,66767,50819500,2.02;2023-11-17,7.50,7.57,7.32,7.5200,71531,53302200,2.17;2023-11-16,7.49,7.60,7.47,7.5100,55565,41886600,1.69;2023-11-15,7.57,7.58,7.44,7.4900,45732,34275800,1.39;2023-11-14,7.50,7.57,7.38,7.5000,63989,47941200,1.94;2023-11-13,7.39,7.52,7.29,7.4800,87590,64990000,2.66;2023-11-10,7.21,7.40,7.21,7.3500,63419,46413100,1.92;2023-11-09,7.34,7.35,7.21,7.2400,52763,38281100,1.60;2023-11-08,7.30,7.37,7.20,7.3100,71537,52239500,2.17;2023-11-07,7.20,7.34,7.16,7.3200,77789,56641900,2.36;2023-11-06,7.19,7.26,7.14,7.2000,50114,36004200,1.52;2023-11-03,7.09,7.24,7.08,7.1800,69775,50013500,2.12;2023-11-02,7.10,7.15,7.03,7.0600,40209,28437600,1.22;2023-11-01,7.12,7.15,7.05,7.1000,55731,39517400,1.69;2023-10-31,7.17,7.18,7.05,7.0900,41358,29352500,1.25;2023-10-30,7.02,7.22,7.01,7.1300,78344,55795000,2.38;2023-10-27,7.11,7.20,7.00,7.1200,74850,53146800,2.27;2023-10-26,7.25,7.38,7.13,7.1800,73390,52849300,2.23;2023-10-25,7.13,7.26,7.08,7.1800,65590,47080200,1.99;2023-10-24,6.99,7.22,6.99,7.1500,55977,39932500,1.70;2023-10-23,7.11,7.17,6.81,7.0000,113254,79085700,3.44
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u53d7\u76ca\u6cb9\u670d\u884c\u4e1a\u666f\u6c14\u5ea6\u5411\u4e0a\uff0c\u201c\u6cb9\u6c14+\u65b0\u80fd\u6e90\u201d\u53cc\u7ffc\u9f50\u98de\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2023-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45188541.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u8fdb\u4e00\u6b65\u6536\u8d2d\u601d\u5766\u4eea\u5668\uff0c\u6df1\u8015\u6c34\u4e0b\u548c\u4e95\u4e0b\u9886\u57df","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170929\/12092857.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u6b65\u6b65\u4e3a\u8425\uff0c\u5411\u65b0\u578b\u72ec\u7acb\u80fd\u6e90\u516c\u53f8\u8fc8\u8fdb","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170405\/10014061.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u626d\u4e8f\uff0c\u73af\u4fdd\u5b9a\u589e\u5df2\u5b8c\u6210\u62a5\u4ef7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160812\/7911131.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8d2d\u4e70\u7f8e\u56fd\u6cb9\u6c14\u533a\u5757\uff0c\u72ec\u7acb\u80fd\u6e90\u516c\u53f8\u5b9e\u529b\u8fdb\u4e00\u6b65\u52a0\u5f3a","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2014-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3347754.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6253\u9020\u4e2d\u56fd\u7248\u7684\u72ec\u7acb\u975e\u5e38\u89c4\u80fd\u6e90\u516c\u53f8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2014-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3302568.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0\uff0c\u8fdb\u5165\u65b0\u4e00\u8f6e\u6210\u957f\u671f","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5f20\u6653","date":"2013-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936884.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u4e2d\u62a5\u51c0\u5229\u6da6\u6b62\u8dcc\u56de\u5347\uff0c\u6398\u91d1\u975e\u5e38\u89c4\u6cb9\u6c14","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5408\u7eea","date":"2013-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1915246.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5c1d\u8bd5\u6536\u8d2d\u6d77\u5916\u9875\u5ca9\u6cb9\u6c14\u6743\u76ca\uff0c\u6253\u9020\u56fd\u9645\u5316\u7efc\u5408\u6cb9\u7530\u8bbe\u5907\u670d\u52a1\u63d0\u4f9b\u5546","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2012-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120627\/1186867.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u6d77\u9ed8\u79d1\u6280\u8c03\u7814\u8981\u70b9","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u738b\u658c","date":"2012-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120601\/1197922.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6536\u8d2d\u6d89\u8db3\u538b\u88c2\u8bbe\u5907\uff0c\u5f00\u59cb\u4ea7\u4e1a\u94fe\u62d3\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u88d8\u5b5d\u950b","date":"2012-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120409\/316189.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u65b0\u589e\u8ba2\u5355\u53ef\u559c\uff0c\u4ea7\u80fd\u74f6\u9888\u7740\u6025","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u88d8\u5b5d\u950b","date":"2011-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110824\/181094.shtml"}]