[{"seq":659891598,"ctime":1721208808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659891598.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u80a1\u4e1c\u6237\u6570\u51cf\u5c11121\u6237\uff0c\u6237\u5747\u6301\u80a12.37\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c11.77\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":659497196,"ctime":1720088230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659497196.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u591a\u76f8\u6d41\u91cf\u8ba1\u52a9\u529b\u4e4c\u77f323-5\u6cb9\u7530\u7fa4\u7eff\u8272\u6295\u4ea7","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u80fd\u6e90","stocks":300084,"type":"yidong"},{"seq":659405575,"ctime":1719911783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659405575.shtml","title":"\u597d\u6d88\u606f\uff01\u601d\u5766\u4eea\u5668\u5165\u9009\u9655\u897f\u7701\u7ea7DCMM\u8d2f\u6807\u8bd5\u70b9\u4f01\u4e1a","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u601d\u5766\u4eea\u5668","stocks":300084,"type":"yidong"},{"seq":659404460,"ctime":1719910847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659404460.shtml","title":"\u601d\u5766\u4eea\u5668\u8363\u83b7\u7b2c\u56db\u6279\u9655\u897f\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u793a\u8303\u4f01\u4e1a\u8363\u8a89","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u601d\u5766\u4eea\u5668","stocks":300084,"type":"yidong"},{"seq":659343269,"ctime":1719773191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659343269.shtml","title":"\u5168\u7403\u201c\u6c22\u98ce\u201d\u6b63\u52b2 \u4e2d\u56fd\u4ea7\u4e1a\u94fe\u516c\u53f8\u52a0\u901f\u51fa\u6d77","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"yidong"},{"seq":659305504,"ctime":1719560225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305504.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u63a5\u5f857\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u5929\u98ce\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u3001\u4e1c\u6d77\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u3001\u676d\u5dde\u660a\u4e00\u79c1\u52df\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b49","source":"\u91d1\u878d\u754c","stocks":300084,"type":"yidong"},{"seq":659301237,"ctime":1719543518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301237.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u8fd1\u4e09\u5e74\u5883\u5916\u4e1a\u52a1\u6536\u5165\u5360\u603b\u8425\u6536\u6bd4\u4f8b\u5448\u9010\u5e74\u4e0a\u5347\u8d8b\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"yidong"},{"seq":48242393,"ctime":1719331278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48242393.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u5173\u4e8e\u62df\u6ce8\u9500\u5b50\u516c\u53f8\u897f\u5b89\u6770\u521b\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":659188428,"ctime":1719319239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659188428.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u8463\u4e8b\u82cf\u5360\u624d\u589e\u630113.31\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef75.26\u5143","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":659117015,"ctime":1719199393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659117015.shtml","title":"\u643a\u624b\u51fa\u6d77 \u6d77\u9ed8\u79d1\u6280\u5c06\u4e0e\u4e2d\u79d1\u6e05\u80fd\u5171\u62d3\u963f\u66fc\u6c22\u80fd\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"news"},{"seq":659106721,"ctime":1719184067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659106721.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u521b\u677f\u8fce\u4e24\u5355\u80a1\u6743\u5e76\u8d2d","source":"\u540c\u82b1\u987aC\u95fb","stocks":300084,"type":"yidong"},{"seq":659084185,"ctime":1718969010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659084185.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u4e0e\u4e2d\u79d1\u6e05\u80fd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300084,"type":"yidong"},{"seq":658998680,"ctime":1718798522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658998680.shtml","title":"\u559c\u8baf\uff01\u601d\u5766\u4eea\u5668\u987a\u5229\u901a\u8fc7API Q1 \u7b2c10\u7248\u8f6c\u7248\u8ba4\u8bc1\u5ba1\u6838","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u601d\u5766\u4eea\u5668","stocks":300084,"type":"yidong"},{"seq":658582650,"ctime":1717598152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658582650.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u8463\u4e8b\u82cf\u5360\u624d\u589e\u63015.16\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef75.66\u5143","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":658166792,"ctime":1716515945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166792.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a \u201c\u4e00\u5e26\u4e00\u8def\u201d\u9ad8\u8d28\u91cf\u53d1\u5c55\u6807\u6746\u4f01\u4e1a\uff0c\u8363\u83b7\u5341\u5e74\u767e\u4f73\u5b9e\u8df5\u6848\u4f8b\u6b8a\u8363","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"news"},{"seq":657879655,"ctime":1715780051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657879655.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u8463\u4e8b\u82cf\u5360\u624d\u589e\u630110.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef75.61\u5143","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":657451988,"ctime":1714461461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657451988.shtml","title":"\u79ef\u84c4\u65b0\u52a8\u80fd \u8ba2\u5355\u653e\u91cf\u660e\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300084,"type":"news"},{"seq":47412515,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47412515.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"},{"seq":657198724,"ctime":1713870943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657198724.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u4e0e\u5b89\u4e1c\u96c6\u56e2\u643a\u624b\u6df1\u5316\u6d77\u5916\u5e02\u573a\u5408\u4f5c\uff0c\u5171\u542f\u5d2d\u65b0\u7bc7\u7ae0","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"yidong"},{"seq":657116322,"ctime":1713742092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657116322.shtml","title":"\u4e0a\u6d77\u6e05\u6cb3\u673a\u68b0\u5168\u65b0\u4e00\u4ee3\u538b\u88c2\u6cf5\u6db2\u529b\u7aef\u6280\u672f\u4ea4\u6d41\u66a8\u4ea7\u54c1\u63a8\u4ecb\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6e05\u6cb3\u673a\u68b0","stocks":300084,"type":"yidong","yidong":"1"},{"seq":657005436,"ctime":1713381336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657005436.shtml","title":"\u9700\u6c42\u63d0\u5347\u8ba2\u5355\u5145\u8db3 \u6cb9\u670d\u516c\u53f82023\u5e74\u589e\u52bf\u4e0d\u4fd7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"news"},{"seq":656839237,"ctime":1712921629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656839237.shtml","title":"\u897f\u5b89\u601d\u5766\u4eea\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8363\u83b7\u201c\u7701\u7ea7\u7eff\u8272\u5de5\u5382\u201d\u6b8a\u8363","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u601d\u5766\u4eea\u5668","stocks":300084,"type":"yidong"},{"seq":656583421,"ctime":1712134159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656583421.shtml","title":"\u7518\u8083\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5b9e\u65bd\u56de\u8d2d\u589e\u6301","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300084,"type":"yidong"},{"seq":656522264,"ctime":1711995901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656522264.shtml","title":"\u6cb9\u6c14\u7aef\u8d44\u672c\u5f00\u652f\u6e29\u548c\u589e\u957f \u6cb9\u670d\u884c\u4e1a\u666f\u6c14\u5ea6\u6709\u671b\u5ef6\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"news"},{"seq":656381819,"ctime":1711589198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381819.shtml","title":"\u201c\u7eff\u6c22+\u51fa\u6d77\u201d\u7814\u8ba8\u4f1a\u5706\u6ee1\u6210\u529f\uff0c\u6d77\u9ed8\u79d1\u6280\u4e0e\u5408\u4f5c\u4f19\u4f34\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"yidong"},{"seq":655897782,"ctime":1710334939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655897782.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u5c06\u4e8e3\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5236\u5b9a\u3008\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u9009\u8058\u5236\u5ea6\u3009\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300084,"type":"news"},{"seq":655798587,"ctime":1710153897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655798587.shtml","title":"\u6d77\u9ed8\u79d1\u6280\u4e00\u884c\u62dc\u8bbf\u534e\u878d\u91d1\u79df \u5168\u9762\u8fbe\u6210\u65b0\u80fd\u6e90\u9886\u57df\u6218\u7565\u5408\u4f5c","source":"\u6d77\u9ed8\u79d1\u6280\u5b98\u5fae","author":"\u6d77\u9ed8\u79d1\u6280","stocks":300084,"type":"yidong"},{"seq":655490098,"ctime":1709229781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655490098.shtml","title":"\u6cb9\u6c14\u7aef\u79ef\u6781\u6269\u4ea7 \u6cb9\u670d\u4f01\u4e1a\u201c\u597d\u72b6\u6001\u201d\u6709\u671b\u5ef6\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300084,"type":"yidong"},{"seq":654974727,"ctime":1707302793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654974727.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a\u8463\u4e8b\u957f\u62df\u589e\u63011500\u4e07\u5143-3000\u4e07\u5143\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300084,"type":"yidong"},{"seq":654905531,"ctime":1707292373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905531.shtml","title":"\u6d77\u9ed8\u79d1\u628002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300084,"type":"yidong"},{"seq":654663169,"ctime":1706704882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654663169.shtml","title":"\u4e3b\u4e1a\u4fdd\u6301\u826f\u597d\u589e\u957f\u6001\u52bf \u6d77\u9ed8\u79d1\u6280\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u6700\u9ad8\u589e\u957f\u8d851.8\u500d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300084,"type":"yidong"},{"seq":45953935,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45953935.shtml","title":"\u6d77\u9ed8\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300084,"type":"notice"}]
2024-07-26,4.93,5.10,4.93,5.0900,25349,12799900,0.77;2024-07-25,4.96,5.02,4.90,4.9600,17797,8823000,0.54;2024-07-24,4.92,5.00,4.88,4.9600,24377,12007400,0.74;2024-07-23,5.00,5.12,4.95,4.9700,34996,17645600,1.06;2024-07-22,5.00,5.04,4.95,5.0100,23508,11736300,0.71;2024-07-19,4.91,5.07,4.85,5.0000,27151,13419200,0.82;2024-07-18,5.14,5.24,4.90,4.9800,42499,21215200,1.29;2024-07-17,5.02,5.31,5.00,5.1300,67585,34760300,2.05;2024-07-16,5.02,5.02,4.93,5.0100,15639,7766300,0.47;2024-07-15,5.08,5.13,4.94,5.0000,19317,9662000,0.59;2024-07-12,5.31,5.31,5.02,5.1300,39185,20152000,1.19;2024-07-11,5.09,5.35,5.00,5.2600,47692,24781100,1.45;2024-07-10,5.07,5.11,4.94,4.9700,20074,10073300,0.61;2024-07-09,5.02,5.11,4.78,5.0800,38873,19191500,1.18;2024-07-08,5.24,5.30,4.98,4.9900,37568,19142200,1.14;2024-07-05,5.18,5.27,5.13,5.2600,22379,11698400,0.68;2024-07-04,5.41,5.41,5.16,5.1900,29501,15454100,0.89;2024-07-03,5.54,5.56,5.36,5.3800,30404,16547300,0.92;2024-07-02,5.50,5.60,5.46,5.5100,24784,13735500,0.75;2024-07-01,5.39,5.51,5.32,5.5100,30901,16746300,0.94;2024-06-28,5.34,5.42,5.26,5.3500,22204,11918600,0.67;2024-06-27,5.34,5.40,5.29,5.3000,17344,9260800,0.53;2024-06-26,5.20,5.38,5.18,5.3600,17318,9183300,0.53;2024-06-25,5.21,5.28,5.17,5.2500,13405,7037900,0.41;2024-06-24,5.30,5.32,5.12,5.2300,28782,14971100,0.87;2024-06-21,5.30,5.35,5.27,5.3100,11594,6165300,0.35;2024-06-20,5.40,5.45,5.30,5.3200,27273,14545700,0.83;2024-06-19,5.46,5.52,5.40,5.4000,26022,14206700,0.79;2024-06-18,5.36,5.48,5.33,5.4600,20804,11288500,0.63;2024-06-17,5.37,5.42,5.33,5.3500,17254,9250500,0.52;2024-06-14,5.41,5.41,5.31,5.3800,15419,8267000,0.47;2024-06-13,5.46,5.52,5.31,5.4100,34294,18525400,1.04;2024-06-12,5.44,5.50,5.41,5.4700,24239,13253800,0.74;2024-06-11,5.43,5.51,5.35,5.4700,39535,21492400,1.20;2024-06-07,5.38,5.50,5.32,5.4000,30165,16306700,0.91;2024-06-06,5.52,5.64,5.24,5.2900,48079,25874500,1.46;2024-06-05,5.68,5.68,5.52,5.5500,29318,16347900,0.89;2024-06-04,5.75,5.75,5.61,5.6800,41466,23441100,1.26;2024-06-03,5.83,5.92,5.74,5.8000,50248,29352700,1.52;2024-05-31,5.78,5.90,5.69,5.8000,44663,25820100,1.35;2024-05-30,5.77,5.85,5.64,5.7400,50044,28704200,1.52;2024-05-29,5.80,5.91,5.72,5.8600,43579,25381800,1.32;2024-05-28,5.67,5.94,5.63,5.8400,52996,30763300,1.61;2024-05-27,5.63,5.72,5.60,5.7000,26471,14984700,0.80;2024-05-24,5.71,5.77,5.63,5.6400,29456,16754800,0.89;2024-05-23,5.90,5.90,5.72,5.7500,36272,20939100,1.10;2024-05-22,5.89,5.96,5.83,5.8800,53761,31611600,1.63;2024-05-21,6.01,6.03,5.85,5.9000,69266,40892300,2.10;2024-05-20,5.76,6.13,5.75,6.0600,133664,79858500,4.05;2024-05-17,5.78,5.78,5.68,5.7600,24971,14289500,0.76;2024-05-16,5.82,5.84,5.71,5.7400,37181,21358600,1.13;2024-05-15,5.70,5.85,5.63,5.8200,53526,30953600,1.62;2024-05-14,5.56,5.73,5.53,5.7200,35605,20064800,1.08;2024-05-13,5.65,5.65,5.52,5.5600,44056,24531600,1.34;2024-05-10,5.74,5.79,5.63,5.6700,35877,20419700,1.09;2024-05-09,5.67,5.81,5.67,5.7500,37233,21409900,1.13;2024-05-08,5.86,5.92,5.68,5.7000,64848,37436100,1.97;2024-05-07,5.84,5.94,5.81,5.8900,66768,39202300,2.02;2024-05-06,5.82,5.87,5.75,5.8500,80048,46538000,2.43;2024-04-30,5.78,6.03,5.62,5.8300,104524,60624600,3.17;2024-04-29,5.62,5.84,5.47,5.8300,95997,54570300,2.91;2024-04-26,5.66,5.74,5.55,5.7300,80728,45579900,2.45;2024-04-25,5.61,5.75,5.56,5.6600,74962,42503200,2.27;2024-04-24,5.64,5.71,5.54,5.6500,79867,44891900,2.42;2024-04-23,5.58,5.79,5.53,5.6300,123948,70023200,3.76;2024-04-22,5.94,6.06,5.61,5.6300,236237,135572100,7.16;2024-04-19,5.66,6.50,5.63,6.3400,281001,174791300,8.52;2024-04-18,5.73,5.77,5.52,5.6000,73734,41573200,2.24;2024-04-17,5.25,5.75,5.25,5.7400,85564,48061000,2.59;2024-04-16,5.82,5.86,5.16,5.1800,125213,66992000,3.80;2024-04-15,6.20,6.20,5.72,5.8200,108312,64240800,3.28;2024-04-12,6.28,6.47,6.21,6.2700,74356,47206400,2.25;2024-04-11,6.14,6.38,6.01,6.2500,59432,37179400,1.80;2024-04-10,6.34,6.38,6.11,6.1800,53966,33576800,1.64;2024-04-09,6.13,6.33,6.11,6.3200,73063,45699600,2.22;2024-04-08,6.50,6.55,6.25,6.3000,152751,96971600,4.63;2024-04-03,6.38,6.65,6.37,6.6300,132429,86337400,4.02;2024-04-02,6.30,6.51,6.30,6.4400,87912,56751200,2.67;2024-04-01,6.35,6.41,6.24,6.3300,68512,43093800,2.08;2024-03-29,6.19,6.41,6.16,6.3900,75915,48074800,2.30;2024-03-28,5.94,6.22,5.93,6.1300,57861,35431100,1.75;2024-03-27,6.10,6.17,5.93,5.9300,46344,28055600,1.41;2024-03-26,6.22,6.25,6.01,6.1300,87619,53664200,2.66;2024-03-25,6.25,6.54,6.13,6.2500,105552,67023000,3.20;2024-03-22,6.33,6.40,6.18,6.2400,56411,35213900,1.71;2024-03-21,6.40,6.41,6.23,6.3600,51077,32328600,1.55;2024-03-20,6.33,6.40,6.29,6.3900,53348,33866600,1.62;2024-03-19,6.32,6.50,6.28,6.3300,64471,41185200,1.96;2024-03-18,6.13,6.32,6.10,6.3200,60833,37891800,1.84;2024-03-15,6.00,6.12,6.00,6.1200,46745,28368700,1.42;2024-03-14,6.04,6.13,5.98,6.0600,48038,29163500,1.46;2024-03-13,6.05,6.09,6.00,6.0400,43759,26447000,1.33;2024-03-12,6.03,6.08,5.96,6.0500,58643,35319900,1.78;2024-03-11,5.97,6.03,5.87,5.9600,47733,28397600,1.45;2024-03-08,5.87,6.00,5.87,5.9800,46919,27858700,1.42;2024-03-07,5.82,6.01,5.78,5.8700,71220,42102200,2.16;2024-03-06,5.69,5.87,5.69,5.7900,47985,27820700,1.46;2024-03-05,5.86,5.89,5.70,5.7400,49363,28589100,1.50;2024-03-04,5.83,5.93,5.70,5.9100,68073,39719000,2.06;2024-03-01,5.82,5.92,5.71,5.8800,79908,46549200,2.42;2024-02-29,5.40,5.76,5.40,5.7200,91755,51943300,2.78;2024-02-28,6.07,6.17,5.48,5.5000,135823,78701100,4.12;2024-02-27,5.93,6.16,5.81,6.0900,84729,51133900,2.57;2024-02-26,5.73,6.08,5.73,5.9700,112692,66591600,3.42;2024-02-23,5.51,5.68,5.47,5.6600,78889,43981100,2.39;2024-02-22,5.47,5.59,5.38,5.4900,83846,45866900,2.54;2024-02-21,5.30,5.62,5.28,5.4300,68485,37578000,2.08;2024-02-20,5.30,5.42,5.22,5.3500,60221,32114300,1.83;2024-02-19,5.15,5.43,5.12,5.3200,129035,68447200,3.91;2024-02-08,4.58,5.14,4.49,5.1300,141765,68721800,4.30;2024-02-07,4.80,4.82,4.38,4.5100,129791,59478400,3.94;2024-02-06,4.48,4.84,4.16,4.7100,163720,73135400,4.96;2024-02-05,5.27,5.36,4.58,4.6600,158845,76059400,4.82;2024-02-02,5.81,5.84,5.13,5.3600,144490,78891900,4.38;2024-02-01,5.99,6.01,5.62,5.8300,103147,59822800,3.13;2024-01-31,6.21,6.31,5.97,5.9700,99797,60805700,3.03;2024-01-30,6.50,6.53,6.24,6.2600,54261,34616500,1.65;2024-01-29,6.87,6.88,6.40,6.4500,70448,46456500,2.14
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u53d7\u76ca\u6cb9\u670d\u884c\u4e1a\u666f\u6c14\u5ea6\u5411\u4e0a\uff0c\u201c\u6cb9\u6c14+\u65b0\u80fd\u6e90\u201d\u53cc\u7ffc\u9f50\u98de\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2023-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45188541.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u8fdb\u4e00\u6b65\u6536\u8d2d\u601d\u5766\u4eea\u5668\uff0c\u6df1\u8015\u6c34\u4e0b\u548c\u4e95\u4e0b\u9886\u57df","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170929\/12092857.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u6b65\u6b65\u4e3a\u8425\uff0c\u5411\u65b0\u578b\u72ec\u7acb\u80fd\u6e90\u516c\u53f8\u8fc8\u8fdb","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170405\/10014061.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u626d\u4e8f\uff0c\u73af\u4fdd\u5b9a\u589e\u5df2\u5b8c\u6210\u62a5\u4ef7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160812\/7911131.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8d2d\u4e70\u7f8e\u56fd\u6cb9\u6c14\u533a\u5757\uff0c\u72ec\u7acb\u80fd\u6e90\u516c\u53f8\u5b9e\u529b\u8fdb\u4e00\u6b65\u52a0\u5f3a","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2014-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3347754.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6253\u9020\u4e2d\u56fd\u7248\u7684\u72ec\u7acb\u975e\u5e38\u89c4\u80fd\u6e90\u516c\u53f8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2014-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3302568.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0\uff0c\u8fdb\u5165\u65b0\u4e00\u8f6e\u6210\u957f\u671f","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u5f20\u6653","date":"2013-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936884.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u4e2d\u62a5\u51c0\u5229\u6da6\u6b62\u8dcc\u56de\u5347\uff0c\u6398\u91d1\u975e\u5e38\u89c4\u6cb9\u6c14","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5408\u7eea","date":"2013-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1915246.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5c1d\u8bd5\u6536\u8d2d\u6d77\u5916\u9875\u5ca9\u6cb9\u6c14\u6743\u76ca\uff0c\u6253\u9020\u56fd\u9645\u5316\u7efc\u5408\u6cb9\u7530\u8bbe\u5907\u670d\u52a1\u63d0\u4f9b\u5546","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2012-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120627\/1186867.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u6d77\u9ed8\u79d1\u6280\u8c03\u7814\u8981\u70b9","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u738b\u658c","date":"2012-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120601\/1197922.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6536\u8d2d\u6d89\u8db3\u538b\u88c2\u8bbe\u5907\uff0c\u5f00\u59cb\u4ea7\u4e1a\u94fe\u62d3\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u88d8\u5b5d\u950b","date":"2012-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120409\/316189.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u65b0\u589e\u8ba2\u5355\u53ef\u559c\uff0c\u4ea7\u80fd\u74f6\u9888\u7740\u6025","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u88d8\u5b5d\u950b","date":"2011-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110824\/181094.shtml"}]