["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241220,12.26,13380.00,1.6583747927031,0.2247191011236,20241220
[[20231225,8.14,15430,"SJ"],[20231226,8.11,15425,"SJ"],[20231227,8.25,15450,"SJ"],[20231228,8.32,15535,"SJ"],[20231229,8.38,15550,"SJ"],[20231230,8.38,15550,"SJ"],[20231231,8.38,15550,"SJ"],[20240101,8.38,15550,"SJ"],[20240102,8.42,15555,"SJ"],[20240103,8.4,15595,"SJ"],[20240104,8.33,15665,"SJ"],[20240105,8.16,15630,"SJ"],[20240106,8.16,15630,"SJ"],[20240107,8.16,15630,"SJ"],[20240108,7.86,15575,"SJ"],[20240109,7.9,15430,"SJ"],[20240110,7.91,15530,"SJ"],[20240111,8.05,15500,"SJ"],[20240112,8.05,15585,"SJ"],[20240113,8.05,15585,"SJ"],[20240114,8.05,15585,"SJ"],[20240115,7.99,15485,"SJ"],[20240116,7.91,15525,"SJ"],[20240117,7.72,15570,"SJ"],[20240118,7.63,15770,"SJ"],[20240119,7.54,15880,"SJ"],[20240120,7.54,15880,"SJ"],[20240121,7.54,15880,"SJ"],[20240122,7.08,15975,"SJ"],[20240123,7.15,15965,"SJ"],[20240124,7.31,15930,"SJ"],[20240125,7.65,16020,"SJ"],[20240126,7.67,16000,"SJ"],[20240127,7.67,16000,"SJ"],[20240128,7.67,16000,"SJ"],[20240129,7.46,16020,"SJ"],[20240130,7.59,16100,"SJ"],[20240131,7.08,16045,"SJ"],[20240201,6.97,16035,"SJ"],[20240202,6.67,16010,"SJ"],[20240203,6.67,16010,"SJ"],[20240204,6.67,16010,"SJ"],[20240205,6.77,16015,"SJ"],[20240206,7.11,16045,"SJ"],[20240207,7.41,16020,"SJ"],[20240208,7.67,16075,"SJ"],[20240209,7.67,16075,"SJ"],[20240210,7.67,16075,"SJ"],[20240211,7.67,16075,"SJ"],[20240212,7.67,16075,"SJ"],[20240213,7.67,16075,"SJ"],[20240214,7.67,16075,"SJ"],[20240215,7.67,16075,"SJ"],[20240216,7.67,16075,"SJ"],[20240217,7.67,16075,"SJ"],[20240218,7.67,16075,"SJ"],[20240219,7.72,16330,"SJ"],[20240220,7.71,16240,"SJ"],[20240221,7.73,16215,"SJ"],[20240222,7.97,16235,"SJ"],[20240223,7.95,16320,"SJ"],[20240224,7.95,16320,"SJ"],[20240225,7.95,16320,"SJ"],[20240226,7.94,16225,"SJ"],[20240227,8.07,16255,"SJ"],[20240228,8.33,16375,"SJ"],[20240229,8.6,16200,"SJ"],[20240301,8.42,16105,"SJ"],[20240302,8.42,16105,"SJ"],[20240303,8.42,16105,"SJ"],[20240304,8.36,15995,"SJ"],[20240305,8.13,16010,"SJ"],[20240306,8.05,16010,"SJ"],[20240307,7.96,16095,"SJ"],[20240308,7.96,16150,"SJ"],[20240309,7.96,16150,"SJ"],[20240310,7.96,16150,"SJ"],[20240311,8.08,16035,"SJ"],[20240312,8.19,15965,"SJ"],[20240313,8.07,15945,"SJ"],[20240314,7.93,15985,"SJ"],[20240315,8.03,15975,"SJ"],[20240316,8.03,15975,"SJ"],[20240317,8.03,15975,"SJ"],[20240318,8.12,16105,"SJ"],[20240319,8.17,16015,"SJ"],[20240320,8.26,15930,"SJ"],[20240321,8.48,16010,"SJ"],[20240322,8.15,15935,"SJ"],[20240323,8.15,15935,"SJ"],[20240324,8.15,15935,"SJ"],[20240325,8.13,15895,"SJ"],[20240326,8.04,15945,"SJ"],[20240327,7.75,15935,"SJ"],[20240328,7.83,15875,"SJ"],[20240329,8.01,16040,"SJ"],[20240330,8.01,16040,"SJ"],[20240331,8.01,16040,"SJ"],[20240401,8.24,16140,"SJ"],[20240402,8.26,16220,"SJ"],[20240403,8.3,16230,"SJ"],[20240404,8.3,16230,"SJ"],[20240405,8.3,16230,"SJ"],[20240406,8.3,16230,"SJ"],[20240407,8.3,16230,"SJ"],[20240408,8.15,16150,"SJ"],[20240409,8.26,16200,"SJ"],[20240410,8.05,16470,"SJ"],[20240411,8.03,16230,"SJ"],[20240412,7.84,16340,"SJ"],[20240413,7.84,16340,"SJ"],[20240414,7.84,16340,"SJ"],[20240415,7.7,16390,"SJ"],[20240416,7.27,16390,"SJ"],[20240417,7.73,16170,"SJ"],[20240418,7.71,16020,"SJ"],[20240419,7.99,15885,"SJ"],[20240420,7.99,15885,"SJ"],[20240421,7.99,15885,"SJ"],[20240422,8.07,15860,"SJ"],[20240423,8.04,15875,"SJ"],[20240424,7.89,15800,"SJ"],[20240425,7.35,15750,"SJ"],[20240426,7.5,15695,"SJ"],[20240427,7.5,15695,"SJ"],[20240428,7.5,15695,"SJ"],[20240429,7.68,15750,"SJ"],[20240430,7.5,15700,"SJ"],[20240501,7.5,15700,"SJ"],[20240502,7.5,15700,"SJ"],[20240503,7.5,15700,"SJ"],[20240504,7.5,15700,"SJ"],[20240505,7.5,15700,"SJ"],[20240506,7.76,15575,"SJ"],[20240507,7.76,15555,"SJ"],[20240508,7.74,15655,"SJ"],[20240509,8.01,15495,"SJ"],[20240510,7.98,15195,"SJ"],[20240511,7.98,15195,"SJ"],[20240512,7.98,15195,"SJ"],[20240513,7.66,15155,"SJ"],[20240514,7.82,15190,"SJ"],[20240515,7.65,14970,"SJ"],[20240516,7.6,15055,"SJ"],[20240517,7.63,15230,"SJ"],[20240518,7.63,15230,"SJ"],[20240519,7.63,15230,"SJ"],[20240520,7.7,15305,"SJ"],[20240521,7.51,15305,"SJ"],[20240522,7.48,15365,"SJ"],[20240523,7.31,15485,"SJ"],[20240524,7.37,15545,"SJ"],[20240525,7.37,15545,"SJ"],[20240526,7.37,15545,"SJ"],[20240527,7.2,15470,"SJ"],[20240528,7.09,15510,"SJ"],[20240529,7.11,15570,"SJ"],[20240530,7.06,15475,"SJ"],[20240531,7.08,15270,"SJ"],[20240601,7.08,15270,"SJ"],[20240602,7.08,15270,"SJ"],[20240603,6.96,15080,"SJ"],[20240604,6.96,14950,"SJ"],[20240605,6.89,15075,"SJ"],[20240606,6.6,15135,"SJ"],[20240607,6.77,15145,"SJ"],[20240608,6.77,15145,"SJ"],[20240609,6.77,15145,"SJ"],[20240610,6.77,15145,"SJ"],[20240611,6.69,14970,"SJ"],[20240612,6.72,15035,"SJ"],[20240613,6.66,14845,"SJ"],[20240614,6.74,14790,"SJ"],[20240615,6.74,14790,"SJ"],[20240616,6.74,14790,"SJ"],[20240617,6.66,14620,"SJ"],[20240618,6.75,14465,"SJ"],[20240619,6.56,14530,"SJ"],[20240620,6.38,14575,"SJ"],[20240621,6.39,14525,"SJ"],[20240622,6.39,14525,"SJ"],[20240623,6.39,14525,"SJ"],[20240624,6.15,14550,"SJ"],[20240625,6.18,14570,"SJ"],[20240626,6.29,14705,"SJ"],[20240627,6.15,14690,"SJ"],[20240628,6.18,14680,"SJ"],[20240629,6.18,14680,"SJ"],[20240630,6.18,14680,"SJ"],[20240701,6.37,14665,"SJ"],[20240702,6.4,14835,"SJ"],[20240703,6.49,14780,"SJ"],[20240704,6.22,14740,"SJ"],[20240705,6.23,14735,"SJ"],[20240706,6.23,14735,"SJ"],[20240707,6.23,14735,"SJ"],[20240708,6.02,14600,"SJ"],[20240709,6.01,14605,"SJ"],[20240710,6,14470,"SJ"],[20240711,6.23,14590,"SJ"],[20240712,6.28,14600,"SJ"],[20240713,6.28,14600,"SJ"],[20240714,6.28,14600,"SJ"],[20240715,6.18,14580,"SJ"],[20240716,6.15,14730,"SJ"],[20240717,6.27,14590,"SJ"],[20240718,6.33,14695,"SJ"],[20240719,6.25,14695,"SJ"],[20240720,6.25,14695,"SJ"],[20240721,6.25,14695,"SJ"],[20240722,6.18,14625,"SJ"],[20240723,6.06,14575,"SJ"],[20240724,5.91,14340,"SJ"],[20240725,5.98,14085,"SJ"],[20240726,6.09,14130,"SJ"],[20240727,6.09,14130,"SJ"],[20240728,6.09,14130,"SJ"],[20240729,6.07,14115,"SJ"],[20240730,6.11,14115,"SJ"],[20240731,6.3,14115,"SJ"],[20240801,6.25,14175,"SJ"],[20240802,6.21,14155,"SJ"],[20240803,6.21,14155,"SJ"],[20240804,6.21,14155,"SJ"],[20240805,6.14,14095,"SJ"],[20240806,6.3,13785,"SJ"],[20240807,6.18,13605,"SJ"],[20240808,6.78,13430,"SJ"],[20240809,6.51,13445,"SJ"],[20240810,6.51,13445,"SJ"],[20240811,6.51,13445,"SJ"],[20240812,6.39,13620,"SJ"],[20240813,6.39,13580,"SJ"],[20240814,6.37,13425,"SJ"],[20240815,6.38,13385,"SJ"],[20240816,6.17,13415,"SJ"],[20240817,6.17,13415,"SJ"],[20240818,6.17,13415,"SJ"],[20240819,6.25,13355,"SJ"],[20240820,6.1,13535,"SJ"],[20240821,6.02,13530,"SJ"],[20240822,5.9,13625,"SJ"],[20240823,5.9,13590,"SJ"],[20240824,5.9,13590,"SJ"],[20240825,5.9,13590,"SJ"],[20240826,6.08,13715,"SJ"],[20240827,6.12,13770,"SJ"],[20240828,6.05,13795,"SJ"],[20240829,6.06,13755,"SJ"],[20240830,6.14,13805,"SJ"],[20240831,6.14,13805,"SJ"],[20240901,6.14,13805,"SJ"],[20240902,6.07,13670,"SJ"],[20240903,6.11,13715,"SJ"],[20240904,6.13,13730,"SJ"],[20240905,6.14,13695,"SJ"],[20240906,6,13565,"SJ"],[20240907,6,13565,"SJ"],[20240908,6,13565,"SJ"],[20240909,6.03,13330,"SJ"],[20240910,5.98,13355,"SJ"],[20240911,5.9,13330,"SJ"],[20240912,5.9,13530,"SJ"],[20240913,5.99,13510,"SJ"],[20240914,5.99,13510,"SJ"],[20240915,5.99,13510,"SJ"],[20240916,5.99,13510,"SJ"],[20240917,5.99,13510,"SJ"],[20240918,5.92,13705,"SJ"],[20240919,6.32,13700,"SJ"],[20240920,6.31,13895,"SJ"],[20240921,6.31,13895,"SJ"],[20240922,6.31,13895,"SJ"],[20240923,6.23,14050,"SJ"],[20240924,6.4,14085,"SJ"],[20240925,6.4,14250,"SJ"],[20240926,6.71,14240,"SJ"],[20240927,7.01,14405,"SJ"],[20240928,7.01,14405,"SJ"],[20240929,7.01,14405,"SJ"],[20240930,7.97,14540,"SJ"],[20241001,7.97,14540,"SJ"],[20241002,7.97,14540,"SJ"],[20241003,7.97,14540,"SJ"],[20241004,7.97,14540,"SJ"],[20241005,7.97,14540,"SJ"],[20241006,7.97,14540,"SJ"],[20241007,7.97,14540,"SJ"],[20241008,8.65,14415,"SJ"],[20241009,7.61,14285,"SJ"],[20241010,7.77,14185,"SJ"],[20241011,7.31,14130,"SJ"],[20241012,7.31,14130,"SJ"],[20241013,7.31,14130,"SJ"],[20241014,7.7,14180,"SJ"],[20241015,7.74,14090,"SJ"],[20241016,7.94,14125,"SJ"],[20241017,7.98,14035,"SJ"],[20241018,8.08,14050,"SJ"],[20241019,8.08,14050,"SJ"],[20241020,8.08,14050,"SJ"],[20241021,8.42,14030,"SJ"],[20241022,8.93,14130,"SJ"],[20241023,9.06,14100,"SJ"],[20241024,8.76,14175,"SJ"],[20241025,9.63,14140,"SJ"],[20241026,9.63,14140,"SJ"],[20241027,9.63,14140,"SJ"],[20241028,11.56,14120,"SJ"],[20241029,12.89,14050,"SJ"],[20241030,13.1,14045,"SJ"],[20241031,13.6,14005,"SJ"],[20241101,12.9,14050,"SJ"],[20241102,12.9,14050,"SJ"],[20241103,12.9,14050,"SJ"],[20241104,11.57,14090,"SJ"],[20241105,11.77,14040,"SJ"],[20241106,13.8,13950,"SJ"],[20241107,12.66,14050,"SJ"],[20241108,12.23,14200,"SJ"],[20241109,12.23,14200,"SJ"],[20241110,12.23,14200,"SJ"],[20241111,12.83,14190,"SJ"],[20241112,12.18,14085,"SJ"],[20241113,12.04,14065,"SJ"],[20241114,11.56,14030,"SJ"],[20241115,10.74,14005,"SJ"],[20241116,10.74,14005,"SJ"],[20241117,10.74,14005,"SJ"],[20241118,10.2,13910,"SJ"],[20241119,10.75,13905,"SJ"],[20241120,11.25,13905,"SJ"],[20241121,11.13,13960,"SJ"],[20241122,10.84,13915,"SJ"],[20241123,10.84,13915,"SJ"],[20241124,10.84,13915,"SJ"],[20241125,10.84,13930,"SJ"],[20241126,10.77,13940,"SJ"],[20241127,10.79,13940,"SJ"],[20241128,11.35,13970,"SJ"],[20241129,11.7,14010,"SJ"],[20241130,11.7,14010,"SJ"],[20241201,11.7,14010,"SJ"],[20241202,12.07,14035,"SJ"],[20241203,11.79,13910,"SJ"],[20241204,11.58,13890,"SJ"],[20241205,11.55,13890,"SJ"],[20241206,11.44,13915,"SJ"],[20241207,11.44,13915,"SJ"],[20241208,11.44,13915,"SJ"],[20241209,11.06,13780,"SJ"],[20241210,11.15,13830,"SJ"],[20241211,11.43,13760,"SJ"],[20241212,11.69,13740,"SJ"],[20241213,12.1,13695,"SJ"],[20241214,12.1,13695,"SJ"],[20241215,12.1,13695,"SJ"],[20241216,12.34,13585,"SJ"],[20241217,11.88,13555,"SJ"],[20241218,12.68,13410,"SJ"],[20241219,12.06,13350,"SJ"],[20241220,12.26,13380,"SJ"]]
[[{"ZGB":"947331751","LTGB":"895905069","MGSY":"-0.0890","JLR":"-84333404.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"1700681355","LTGB":"1700681355","MGSY":"0.0400","JLR":"47776827.9800","code":"002042","name":"\u534e\u5b5a\u65f6\u5c1a","zycp":"\u7f51\u94fe","zybl":0.50693214890847}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.4271","JLR":"331867548.0700","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u68c9\u82b1\u4ea7\u4e1a","zybl":0.53622614864456}],[{"ZGB":"381512820","LTGB":"381512820","MGSY":"0.1100","JLR":"41660665.7900","code":"600359","name":"\u65b0\u519c\u5f00\u53d1","zycp":"\u5854\u6cb3\u79cd\u4e1a","zybl":0.71472033067172}],[{"ZGB":"747781443","LTGB":"587852199","MGSY":"0.0300","JLR":"20605198.4100","code":"002397","name":"\u68a6\u6d01\u80a1\u4efd","zycp":"\u88ab\u82af","zybl":0.38360639274281}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36423342.1100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.65179977962545}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"-0.1018","JLR":"-59155128.5900","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}]]
20241220,12.26,3797.00,1.6583747927031,1.9055287171229,20241220
[[20231225,8.14,4894,"SJ"],[20231226,8.11,4904,"SJ"],[20231227,8.25,4945,"SJ"],[20231228,8.32,4983,"SJ"],[20231229,8.38,4995,"SJ"],[20231230,8.38,4995,"SJ"],[20231231,8.38,4995,"SJ"],[20240101,8.38,4995,"SJ"],[20240102,8.42,4951,"SJ"],[20240103,8.4,4878,"SJ"],[20240104,8.33,4868,"SJ"],[20240105,8.16,4838,"SJ"],[20240106,8.16,4838,"SJ"],[20240107,8.16,4838,"SJ"],[20240108,7.86,4807,"SJ"],[20240109,7.9,4809,"SJ"],[20240110,7.91,4796,"SJ"],[20240111,8.05,4788,"SJ"],[20240112,8.05,4783,"SJ"],[20240113,8.05,4783,"SJ"],[20240114,8.05,4783,"SJ"],[20240115,7.99,4776,"SJ"],[20240116,7.91,4802,"SJ"],[20240117,7.72,4820,"SJ"],[20240118,7.63,4775,"SJ"],[20240119,7.54,4781,"SJ"],[20240120,7.54,4781,"SJ"],[20240121,7.54,4781,"SJ"],[20240122,7.08,4773,"SJ"],[20240123,7.15,4776,"SJ"],[20240124,7.31,4806,"SJ"],[20240125,7.65,4799,"SJ"],[20240126,7.67,4709,"SJ"],[20240127,7.67,4709,"SJ"],[20240128,7.67,4709,"SJ"],[20240129,7.46,4666,"SJ"],[20240130,7.59,4693,"SJ"],[20240131,7.08,4736,"SJ"],[20240201,6.97,4743,"SJ"],[20240202,6.67,4740,"SJ"],[20240203,6.67,4740,"SJ"],[20240204,6.67,4740,"SJ"],[20240205,6.77,4725,"SJ"],[20240206,7.11,4757,"SJ"],[20240207,7.41,4775,"SJ"],[20240208,7.67,4784,"SJ"],[20240209,7.67,4784,"SJ"],[20240210,7.67,4784,"SJ"],[20240211,7.67,4784,"SJ"],[20240212,7.67,4784,"SJ"],[20240213,7.67,4784,"SJ"],[20240214,7.67,4784,"SJ"],[20240215,7.67,4784,"SJ"],[20240216,7.67,4784,"SJ"],[20240217,7.67,4784,"SJ"],[20240218,7.67,4784,"SJ"],[20240219,7.72,4688,"SJ"],[20240220,7.71,4704,"SJ"],[20240221,7.73,4705,"SJ"],[20240222,7.97,4710,"SJ"],[20240223,7.95,4609,"SJ"],[20240224,7.95,4609,"SJ"],[20240225,7.95,4609,"SJ"],[20240226,7.94,4565,"SJ"],[20240227,8.07,4548,"SJ"],[20240228,8.33,4525,"SJ"],[20240229,8.6,4508,"SJ"],[20240301,8.42,4524,"SJ"],[20240302,8.42,4524,"SJ"],[20240303,8.42,4524,"SJ"],[20240304,8.36,4550,"SJ"],[20240305,8.13,4552,"SJ"],[20240306,8.05,4592,"SJ"],[20240307,7.96,4628,"SJ"],[20240308,7.96,4665,"SJ"],[20240309,7.96,4665,"SJ"],[20240310,7.96,4665,"SJ"],[20240311,8.08,4669,"SJ"],[20240312,8.19,4685,"SJ"],[20240313,8.07,4717,"SJ"],[20240314,7.93,4745,"SJ"],[20240315,8.03,4781,"SJ"],[20240316,8.03,4781,"SJ"],[20240317,8.03,4781,"SJ"],[20240318,8.12,4775,"SJ"],[20240319,8.17,4754,"SJ"],[20240320,8.26,4720,"SJ"],[20240321,8.48,4735,"SJ"],[20240322,8.15,4708,"SJ"],[20240323,8.15,4708,"SJ"],[20240324,8.15,4708,"SJ"],[20240325,8.13,4714,"SJ"],[20240326,8.04,4764,"SJ"],[20240327,7.75,4733,"SJ"],[20240328,7.83,4754,"SJ"],[20240329,8.01,4757,"SJ"],[20240330,8.01,4757,"SJ"],[20240331,8.01,4757,"SJ"],[20240401,8.24,4755,"SJ"],[20240402,8.26,4770,"SJ"],[20240403,8.3,4787,"SJ"],[20240404,8.3,4787,"SJ"],[20240405,8.3,4787,"SJ"],[20240406,8.3,4787,"SJ"],[20240407,8.3,4787,"SJ"],[20240408,8.15,4795,"SJ"],[20240409,8.26,4804,"SJ"],[20240410,8.05,4786,"SJ"],[20240411,8.03,4784,"SJ"],[20240412,7.84,4776,"SJ"],[20240413,7.84,4776,"SJ"],[20240414,7.84,4776,"SJ"],[20240415,7.7,4738,"SJ"],[20240416,7.27,4711,"SJ"],[20240417,7.73,4676,"SJ"],[20240418,7.71,4669,"SJ"],[20240419,7.99,4653,"SJ"],[20240420,7.99,4653,"SJ"],[20240421,7.99,4653,"SJ"],[20240422,8.07,4630,"SJ"],[20240423,8.04,4621,"SJ"],[20240424,7.89,4618,"SJ"],[20240425,7.35,4660,"SJ"],[20240426,7.5,4651,"SJ"],[20240427,7.5,4651,"SJ"],[20240428,7.5,4651,"SJ"],[20240429,7.68,4641,"SJ"],[20240430,7.5,4661,"SJ"],[20240501,7.5,4661,"SJ"],[20240502,7.5,4661,"SJ"],[20240503,7.5,4661,"SJ"],[20240504,7.5,4661,"SJ"],[20240505,7.5,4661,"SJ"],[20240506,7.76,4679,"SJ"],[20240507,7.76,4688,"SJ"],[20240508,7.74,4703,"SJ"],[20240509,8.01,4670,"SJ"],[20240510,7.98,4630,"SJ"],[20240511,7.98,4630,"SJ"],[20240512,7.98,4630,"SJ"],[20240513,7.66,4593,"SJ"],[20240514,7.82,4633,"SJ"],[20240515,7.65,4626,"SJ"],[20240516,7.6,4630,"SJ"],[20240517,7.63,4645,"SJ"],[20240518,7.63,4645,"SJ"],[20240519,7.63,4645,"SJ"],[20240520,7.7,4661,"SJ"],[20240521,7.51,4663,"SJ"],[20240522,7.48,4658,"SJ"],[20240523,7.31,4678,"SJ"],[20240524,7.37,4686,"SJ"],[20240525,7.37,4686,"SJ"],[20240526,7.37,4686,"SJ"],[20240527,7.2,4658,"SJ"],[20240528,7.09,4648,"SJ"],[20240529,7.11,4657,"SJ"],[20240530,7.06,4672,"SJ"],[20240531,7.08,4655,"SJ"],[20240601,7.08,4655,"SJ"],[20240602,7.08,4655,"SJ"],[20240603,6.96,4656,"SJ"],[20240604,6.96,4657,"SJ"],[20240605,6.89,4669,"SJ"],[20240606,6.6,4637,"SJ"],[20240607,6.77,4651,"SJ"],[20240608,6.77,4651,"SJ"],[20240609,6.77,4651,"SJ"],[20240610,6.77,4651,"SJ"],[20240611,6.69,4647,"SJ"],[20240612,6.72,4649,"SJ"],[20240613,6.66,4640,"SJ"],[20240614,6.74,4633,"SJ"],[20240615,6.74,4633,"SJ"],[20240616,6.74,4633,"SJ"],[20240617,6.66,4527,"SJ"],[20240618,6.75,4509,"SJ"],[20240619,6.56,4516,"SJ"],[20240620,6.38,4523,"SJ"],[20240621,6.39,4552,"SJ"],[20240622,6.39,4552,"SJ"],[20240623,6.39,4552,"SJ"],[20240624,6.15,4616,"SJ"],[20240625,6.18,4639,"SJ"],[20240626,6.29,4630,"SJ"],[20240627,6.15,4651,"SJ"],[20240628,6.18,4677,"SJ"],[20240629,6.18,4677,"SJ"],[20240630,6.18,4677,"SJ"],[20240701,6.37,4681,"SJ"],[20240702,6.4,4677,"SJ"],[20240703,6.49,4692,"SJ"],[20240704,6.22,4704,"SJ"],[20240705,6.23,4716,"SJ"],[20240706,6.23,4716,"SJ"],[20240707,6.23,4716,"SJ"],[20240708,6.02,4700,"SJ"],[20240709,6.01,4667,"SJ"],[20240710,6,4632,"SJ"],[20240711,6.23,4622,"SJ"],[20240712,6.28,4620,"SJ"],[20240713,6.28,4620,"SJ"],[20240714,6.28,4620,"SJ"],[20240715,6.18,4568,"SJ"],[20240716,6.15,4542,"SJ"],[20240717,6.27,4532,"SJ"],[20240718,6.33,4518,"SJ"],[20240719,6.25,4512,"SJ"],[20240720,6.25,4512,"SJ"],[20240721,6.25,4512,"SJ"],[20240722,6.18,4516,"SJ"],[20240723,6.06,4541,"SJ"],[20240724,5.91,4551,"SJ"],[20240725,5.98,4520,"SJ"],[20240726,6.09,4543,"SJ"],[20240727,6.09,4543,"SJ"],[20240728,6.09,4543,"SJ"],[20240729,6.07,4526,"SJ"],[20240730,6.11,4546,"SJ"],[20240731,6.3,4543,"SJ"],[20240801,6.25,4554,"SJ"],[20240802,6.21,4606,"SJ"],[20240803,6.21,4606,"SJ"],[20240804,6.21,4606,"SJ"],[20240805,6.14,4606,"SJ"],[20240806,6.3,4582,"SJ"],[20240807,6.18,4583,"SJ"],[20240808,6.78,4584,"SJ"],[20240809,6.51,4578,"SJ"],[20240810,6.51,4578,"SJ"],[20240811,6.51,4578,"SJ"],[20240812,6.39,4565,"SJ"],[20240813,6.39,4550,"SJ"],[20240814,6.37,4520,"SJ"],[20240815,6.38,4282,"SJ"],[20240816,6.17,4262,"SJ"],[20240817,6.17,4262,"SJ"],[20240818,6.17,4262,"SJ"],[20240819,6.25,4256,"SJ"],[20240820,6.1,4229,"SJ"],[20240821,6.02,4222,"SJ"],[20240822,5.9,4225,"SJ"],[20240823,5.9,4219,"SJ"],[20240824,5.9,4219,"SJ"],[20240825,5.9,4219,"SJ"],[20240826,6.08,4225,"SJ"],[20240827,6.12,4282,"SJ"],[20240828,6.05,4308,"SJ"],[20240829,6.06,4293,"SJ"],[20240830,6.14,4294,"SJ"],[20240831,6.14,4294,"SJ"],[20240901,6.14,4294,"SJ"],[20240902,6.07,4267,"SJ"],[20240903,6.11,4274,"SJ"],[20240904,6.13,4303,"SJ"],[20240905,6.14,4326,"SJ"],[20240906,6,4337,"SJ"],[20240907,6,4337,"SJ"],[20240908,6,4337,"SJ"],[20240909,6.03,4301,"SJ"],[20240910,5.98,4294,"SJ"],[20240911,5.9,4289,"SJ"],[20240912,5.9,4304,"SJ"],[20240913,5.99,4305,"SJ"],[20240914,5.99,4305,"SJ"],[20240915,5.99,4305,"SJ"],[20240916,5.99,4305,"SJ"],[20240917,5.99,4305,"SJ"],[20240918,5.92,4235,"SJ"],[20240919,6.32,4178,"SJ"],[20240920,6.31,4159,"SJ"],[20240921,6.31,4159,"SJ"],[20240922,6.31,4159,"SJ"],[20240923,6.23,4131,"SJ"],[20240924,6.4,4143,"SJ"],[20240925,6.4,4153,"SJ"],[20240926,6.71,4154,"SJ"],[20240927,7.01,4208,"SJ"],[20240928,7.01,4208,"SJ"],[20240929,7.01,4208,"SJ"],[20240930,7.97,4200,"SJ"],[20241001,7.97,4200,"SJ"],[20241002,7.97,4200,"SJ"],[20241003,7.97,4200,"SJ"],[20241004,7.97,4200,"SJ"],[20241005,7.97,4200,"SJ"],[20241006,7.97,4200,"SJ"],[20241007,7.97,4200,"SJ"],[20241008,8.65,4051,"SJ"],[20241009,7.61,4011,"SJ"],[20241010,7.77,3988,"SJ"],[20241011,7.31,3984,"SJ"],[20241012,7.31,3984,"SJ"],[20241013,7.31,3984,"SJ"],[20241014,7.7,3982,"SJ"],[20241015,7.74,3996,"SJ"],[20241016,7.94,3961,"SJ"],[20241017,7.98,3971,"SJ"],[20241018,8.08,3966,"SJ"],[20241019,8.08,3966,"SJ"],[20241020,8.08,3966,"SJ"],[20241021,8.42,3973,"SJ"],[20241022,8.93,3969,"SJ"],[20241023,9.06,3989,"SJ"],[20241024,8.76,4016,"SJ"],[20241025,9.63,3973,"SJ"],[20241026,9.63,3973,"SJ"],[20241027,9.63,3973,"SJ"],[20241028,11.56,3928,"SJ"],[20241029,12.89,3943,"SJ"],[20241030,13.1,3963,"SJ"],[20241031,13.6,3993,"SJ"],[20241101,12.9,3996,"SJ"],[20241102,12.9,3996,"SJ"],[20241103,12.9,3996,"SJ"],[20241104,11.57,3994,"SJ"],[20241105,11.77,3990,"SJ"],[20241106,13.8,3994,"SJ"],[20241107,12.66,4047,"SJ"],[20241108,12.23,4059,"SJ"],[20241109,12.23,4059,"SJ"],[20241110,12.23,4059,"SJ"],[20241111,12.83,4052,"SJ"],[20241112,12.18,4029,"SJ"],[20241113,12.04,3977,"SJ"],[20241114,11.56,3958,"SJ"],[20241115,10.74,3894,"SJ"],[20241116,10.74,3894,"SJ"],[20241117,10.74,3894,"SJ"],[20241118,10.2,3870,"SJ"],[20241119,10.75,3894,"SJ"],[20241120,11.25,3889,"SJ"],[20241121,11.13,3887,"SJ"],[20241122,10.84,3879,"SJ"],[20241123,10.84,3879,"SJ"],[20241124,10.84,3879,"SJ"],[20241125,10.84,3886,"SJ"],[20241126,10.77,3895,"SJ"],[20241127,10.79,3899,"SJ"],[20241128,11.35,3911,"SJ"],[20241129,11.7,3907,"SJ"],[20241130,11.7,3907,"SJ"],[20241201,11.7,3907,"SJ"],[20241202,12.07,3904,"SJ"],[20241203,11.79,3885,"SJ"],[20241204,11.58,3857,"SJ"],[20241205,11.55,3840,"SJ"],[20241206,11.44,3856,"SJ"],[20241207,11.44,3856,"SJ"],[20241208,11.44,3856,"SJ"],[20241209,11.06,3862,"SJ"],[20241210,11.15,3861,"SJ"],[20241211,11.43,3847,"SJ"],[20241212,11.69,3845,"SJ"],[20241213,12.1,3849,"SJ"],[20241214,12.1,3849,"SJ"],[20241215,12.1,3849,"SJ"],[20241216,12.34,3813,"SJ"],[20241217,11.88,3785,"SJ"],[20241218,12.68,3764,"SJ"],[20241219,12.06,3726,"SJ"],[20241220,12.26,3797,"SJ"]]
[[{"ZGB":"165200000","LTGB":"160561325","MGSY":"0.0558","JLR":"9215462.9500","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0512","JLR":"55368125.4900","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"124780000","LTGB":"80998375","MGSY":"-0.1000","JLR":"-12057097.8400","code":"003030","name":"\u7956\u540d\u80a1\u4efd","zycp":"\u751f\u9c9c\u8c46\u5236\u54c1","zybl":0.67972883625667}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.7580","JLR":"1347430672.8900","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905069","MGSY":"-0.0890","JLR":"-84333404.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.1162","JLR":"125304417.8500","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.49964277512078}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"0.0300","JLR":"133465797.3500","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"191459105","LTGB":"47864800","MGSY":"0.4800","JLR":"91680531.0800","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.32844901383211}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0100","JLR":"6190089.5000","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.92913789710694}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.4369","JLR":"2331672236.4500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.49631210930983}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3300","JLR":"456239604.4500","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"767017000","LTGB":"765705700","MGSY":"0.1300","JLR":"98063944.1200","code":"002242","name":"\u4e5d\u9633\u80a1\u4efd","zycp":"\u8425\u517b\u7172\u7cfb\u5217","zybl":0.42001329669888}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.4600","JLR":"76465591.0700","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59462745655644}]]
20241220,12.26,2177.00,1.6583747927031,-0.13761467889908,20241220
[[20231225,8.14,2440,"SJ"],[20231226,8.11,2427,"SJ"],[20231227,8.25,2413,"SJ"],[20231228,8.32,2422,"SJ"],[20231229,8.38,2423,"SJ"],[20231230,8.38,2423,"SJ"],[20231231,8.38,2423,"SJ"],[20240101,8.38,2423,"SJ"],[20240102,8.42,2421,"SJ"],[20240103,8.4,2434,"SJ"],[20240104,8.33,2432,"SJ"],[20240105,8.16,2405,"SJ"],[20240106,8.16,2405,"SJ"],[20240107,8.16,2405,"SJ"],[20240108,7.86,2393,"SJ"],[20240109,7.9,2381,"SJ"],[20240110,7.91,2372,"SJ"],[20240111,8.05,2387,"SJ"],[20240112,8.05,2389,"SJ"],[20240113,8.05,2389,"SJ"],[20240114,8.05,2389,"SJ"],[20240115,7.99,2378,"SJ"],[20240116,7.91,2379,"SJ"],[20240117,7.72,2371,"SJ"],[20240118,7.63,2346,"SJ"],[20240119,7.54,2352,"SJ"],[20240120,7.54,2352,"SJ"],[20240121,7.54,2352,"SJ"],[20240122,7.08,2328,"SJ"],[20240123,7.15,2329,"SJ"],[20240124,7.31,2344,"SJ"],[20240125,7.65,2348,"SJ"],[20240126,7.67,2348,"SJ"],[20240127,7.67,2348,"SJ"],[20240128,7.67,2348,"SJ"],[20240129,7.46,2372,"SJ"],[20240130,7.59,2372,"SJ"],[20240131,7.08,2383,"SJ"],[20240201,6.97,2394,"SJ"],[20240202,6.67,2402,"SJ"],[20240203,6.67,2402,"SJ"],[20240204,6.67,2402,"SJ"],[20240205,6.77,2390,"SJ"],[20240206,7.11,2404,"SJ"],[20240207,7.41,2408,"SJ"],[20240208,7.67,2408,"SJ"],[20240209,7.67,2408,"SJ"],[20240210,7.67,2408,"SJ"],[20240211,7.67,2408,"SJ"],[20240212,7.67,2408,"SJ"],[20240213,7.67,2408,"SJ"],[20240214,7.67,2408,"SJ"],[20240215,7.67,2408,"SJ"],[20240216,7.67,2408,"SJ"],[20240217,7.67,2408,"SJ"],[20240218,7.67,2408,"SJ"],[20240219,7.72,2389,"SJ"],[20240220,7.71,2401,"SJ"],[20240221,7.73,2419,"SJ"],[20240222,7.97,2441,"SJ"],[20240223,7.95,2459,"SJ"],[20240224,7.95,2459,"SJ"],[20240225,7.95,2459,"SJ"],[20240226,7.94,2465,"SJ"],[20240227,8.07,2453,"SJ"],[20240228,8.33,2458,"SJ"],[20240229,8.6,2456,"SJ"],[20240301,8.42,2464,"SJ"],[20240302,8.42,2464,"SJ"],[20240303,8.42,2464,"SJ"],[20240304,8.36,2442,"SJ"],[20240305,8.13,2440,"SJ"],[20240306,8.05,2447,"SJ"],[20240307,7.96,2457,"SJ"],[20240308,7.96,2451,"SJ"],[20240309,7.96,2451,"SJ"],[20240310,7.96,2451,"SJ"],[20240311,8.08,2431,"SJ"],[20240312,8.19,2444,"SJ"],[20240313,8.07,2440,"SJ"],[20240314,7.93,2434,"SJ"],[20240315,8.03,2437,"SJ"],[20240316,8.03,2437,"SJ"],[20240317,8.03,2437,"SJ"],[20240318,8.12,2451,"SJ"],[20240319,8.17,2423,"SJ"],[20240320,8.26,2425,"SJ"],[20240321,8.48,2422,"SJ"],[20240322,8.15,2408,"SJ"],[20240323,8.15,2408,"SJ"],[20240324,8.15,2408,"SJ"],[20240325,8.13,2402,"SJ"],[20240326,8.04,2388,"SJ"],[20240327,7.75,2387,"SJ"],[20240328,7.83,2400,"SJ"],[20240329,8.01,2415,"SJ"],[20240330,8.01,2415,"SJ"],[20240331,8.01,2415,"SJ"],[20240401,8.24,2416,"SJ"],[20240402,8.26,2428,"SJ"],[20240403,8.3,2435,"SJ"],[20240404,8.3,2435,"SJ"],[20240405,8.3,2435,"SJ"],[20240406,8.3,2435,"SJ"],[20240407,8.3,2435,"SJ"],[20240408,8.15,2413,"SJ"],[20240409,8.26,2414,"SJ"],[20240410,8.05,2417,"SJ"],[20240411,8.03,2405,"SJ"],[20240412,7.84,2395,"SJ"],[20240413,7.84,2395,"SJ"],[20240414,7.84,2395,"SJ"],[20240415,7.7,2396,"SJ"],[20240416,7.27,2386,"SJ"],[20240417,7.73,2377,"SJ"],[20240418,7.71,2408,"SJ"],[20240419,7.99,2407,"SJ"],[20240420,7.99,2407,"SJ"],[20240421,7.99,2407,"SJ"],[20240422,8.07,2412,"SJ"],[20240423,8.04,2414,"SJ"],[20240424,7.89,2417,"SJ"],[20240425,7.35,2414,"SJ"],[20240426,7.5,2396,"SJ"],[20240427,7.5,2396,"SJ"],[20240428,7.5,2396,"SJ"],[20240429,7.68,2387,"SJ"],[20240430,7.5,2386,"SJ"],[20240501,7.5,2386,"SJ"],[20240502,7.5,2386,"SJ"],[20240503,7.5,2386,"SJ"],[20240504,7.5,2386,"SJ"],[20240505,7.5,2386,"SJ"],[20240506,7.76,2400,"SJ"],[20240507,7.76,2427,"SJ"],[20240508,7.74,2442,"SJ"],[20240509,8.01,2452,"SJ"],[20240510,7.98,2446,"SJ"],[20240511,7.98,2446,"SJ"],[20240512,7.98,2446,"SJ"],[20240513,7.66,2451,"SJ"],[20240514,7.82,2457,"SJ"],[20240515,7.65,2454,"SJ"],[20240516,7.6,2464,"SJ"],[20240517,7.63,2464,"SJ"],[20240518,7.63,2464,"SJ"],[20240519,7.63,2464,"SJ"],[20240520,7.7,2455,"SJ"],[20240521,7.51,2450,"SJ"],[20240522,7.48,2465,"SJ"],[20240523,7.31,2474,"SJ"],[20240524,7.37,2469,"SJ"],[20240525,7.37,2469,"SJ"],[20240526,7.37,2469,"SJ"],[20240527,7.2,2453,"SJ"],[20240528,7.09,2451,"SJ"],[20240529,7.11,2438,"SJ"],[20240530,7.06,2431,"SJ"],[20240531,7.08,2434,"SJ"],[20240601,7.08,2434,"SJ"],[20240602,7.08,2434,"SJ"],[20240603,6.96,2437,"SJ"],[20240604,6.96,2434,"SJ"],[20240605,6.89,2434,"SJ"],[20240606,6.6,2462,"SJ"],[20240607,6.77,2483,"SJ"],[20240608,6.77,2483,"SJ"],[20240609,6.77,2483,"SJ"],[20240610,6.77,2483,"SJ"],[20240611,6.69,2489,"SJ"],[20240612,6.72,2490,"SJ"],[20240613,6.66,2486,"SJ"],[20240614,6.74,2487,"SJ"],[20240615,6.74,2487,"SJ"],[20240616,6.74,2487,"SJ"],[20240617,6.66,2474,"SJ"],[20240618,6.75,2465,"SJ"],[20240619,6.56,2461,"SJ"],[20240620,6.38,2463,"SJ"],[20240621,6.39,2466,"SJ"],[20240622,6.39,2466,"SJ"],[20240623,6.39,2466,"SJ"],[20240624,6.15,2485,"SJ"],[20240625,6.18,2495,"SJ"],[20240626,6.29,2511,"SJ"],[20240627,6.15,2513,"SJ"],[20240628,6.18,2510,"SJ"],[20240629,6.18,2510,"SJ"],[20240630,6.18,2510,"SJ"],[20240701,6.37,2491,"SJ"],[20240702,6.4,2481,"SJ"],[20240703,6.49,2487,"SJ"],[20240704,6.22,2476,"SJ"],[20240705,6.23,2472,"SJ"],[20240706,6.23,2472,"SJ"],[20240707,6.23,2472,"SJ"],[20240708,6.02,2465,"SJ"],[20240709,6.01,2444,"SJ"],[20240710,6,2424,"SJ"],[20240711,6.23,2418,"SJ"],[20240712,6.28,2415,"SJ"],[20240713,6.28,2415,"SJ"],[20240714,6.28,2415,"SJ"],[20240715,6.18,2396,"SJ"],[20240716,6.15,2379,"SJ"],[20240717,6.27,2386,"SJ"],[20240718,6.33,2386,"SJ"],[20240719,6.25,2391,"SJ"],[20240720,6.25,2391,"SJ"],[20240721,6.25,2391,"SJ"],[20240722,6.18,2405,"SJ"],[20240723,6.06,2401,"SJ"],[20240724,5.91,2381,"SJ"],[20240725,5.98,2353,"SJ"],[20240726,6.09,2350,"SJ"],[20240727,6.09,2350,"SJ"],[20240728,6.09,2350,"SJ"],[20240729,6.07,2340,"SJ"],[20240730,6.11,2344,"SJ"],[20240731,6.3,2342,"SJ"],[20240801,6.25,2343,"SJ"],[20240802,6.21,2320,"SJ"],[20240803,6.21,2320,"SJ"],[20240804,6.21,2320,"SJ"],[20240805,6.14,2300,"SJ"],[20240806,6.3,2275,"SJ"],[20240807,6.18,2263,"SJ"],[20240808,6.78,2284,"SJ"],[20240809,6.51,2307,"SJ"],[20240810,6.51,2307,"SJ"],[20240811,6.51,2307,"SJ"],[20240812,6.39,2305,"SJ"],[20240813,6.39,2300,"SJ"],[20240814,6.37,2287,"SJ"],[20240815,6.38,2265,"SJ"],[20240816,6.17,2264,"SJ"],[20240817,6.17,2264,"SJ"],[20240818,6.17,2264,"SJ"],[20240819,6.25,2272,"SJ"],[20240820,6.1,2286,"SJ"],[20240821,6.02,2290,"SJ"],[20240822,5.9,2311,"SJ"],[20240823,5.9,2314,"SJ"],[20240824,5.9,2314,"SJ"],[20240825,5.9,2314,"SJ"],[20240826,6.08,2325,"SJ"],[20240827,6.12,2345,"SJ"],[20240828,6.05,2348,"SJ"],[20240829,6.06,2341,"SJ"],[20240830,6.14,2336,"SJ"],[20240831,6.14,2336,"SJ"],[20240901,6.14,2336,"SJ"],[20240902,6.07,2314,"SJ"],[20240903,6.11,2273,"SJ"],[20240904,6.13,2282,"SJ"],[20240905,6.14,2289,"SJ"],[20240906,6,2277,"SJ"],[20240907,6,2277,"SJ"],[20240908,6,2277,"SJ"],[20240909,6.03,2237,"SJ"],[20240910,5.98,2214,"SJ"],[20240911,5.9,2195,"SJ"],[20240912,5.9,2199,"SJ"],[20240913,5.99,2195,"SJ"],[20240914,5.99,2195,"SJ"],[20240915,5.99,2195,"SJ"],[20240916,5.99,2195,"SJ"],[20240917,5.99,2195,"SJ"],[20240918,5.92,2183,"SJ"],[20240919,6.32,2182,"SJ"],[20240920,6.31,2164,"SJ"],[20240921,6.31,2164,"SJ"],[20240922,6.31,2164,"SJ"],[20240923,6.23,2134,"SJ"],[20240924,6.4,2136,"SJ"],[20240925,6.4,2148,"SJ"],[20240926,6.71,2135,"SJ"],[20240927,7.01,2171,"SJ"],[20240928,7.01,2171,"SJ"],[20240929,7.01,2171,"SJ"],[20240930,7.97,2205,"SJ"],[20241001,7.97,2205,"SJ"],[20241002,7.97,2205,"SJ"],[20241003,7.97,2205,"SJ"],[20241004,7.97,2205,"SJ"],[20241005,7.97,2205,"SJ"],[20241006,7.97,2205,"SJ"],[20241007,7.97,2205,"SJ"],[20241008,8.65,2193,"SJ"],[20241009,7.61,2207,"SJ"],[20241010,7.77,2215,"SJ"],[20241011,7.31,2212,"SJ"],[20241012,7.31,2212,"SJ"],[20241013,7.31,2212,"SJ"],[20241014,7.7,2226,"SJ"],[20241015,7.74,2223,"SJ"],[20241016,7.94,2209,"SJ"],[20241017,7.98,2203,"SJ"],[20241018,8.08,2190,"SJ"],[20241019,8.08,2190,"SJ"],[20241020,8.08,2190,"SJ"],[20241021,8.42,2179,"SJ"],[20241022,8.93,2170,"SJ"],[20241023,9.06,2201,"SJ"],[20241024,8.76,2231,"SJ"],[20241025,9.63,2228,"SJ"],[20241026,9.63,2228,"SJ"],[20241027,9.63,2228,"SJ"],[20241028,11.56,2220,"SJ"],[20241029,12.89,2226,"SJ"],[20241030,13.1,2236,"SJ"],[20241031,13.6,2245,"SJ"],[20241101,12.9,2239,"SJ"],[20241102,12.9,2239,"SJ"],[20241103,12.9,2239,"SJ"],[20241104,11.57,2228,"SJ"],[20241105,11.77,2217,"SJ"],[20241106,13.8,2222,"SJ"],[20241107,12.66,2223,"SJ"],[20241108,12.23,2211,"SJ"],[20241109,12.23,2211,"SJ"],[20241110,12.23,2211,"SJ"],[20241111,12.83,2191,"SJ"],[20241112,12.18,2186,"SJ"],[20241113,12.04,2197,"SJ"],[20241114,11.56,2199,"SJ"],[20241115,10.74,2187,"SJ"],[20241116,10.74,2187,"SJ"],[20241117,10.74,2187,"SJ"],[20241118,10.2,2201,"SJ"],[20241119,10.75,2206,"SJ"],[20241120,11.25,2199,"SJ"],[20241121,11.13,2196,"SJ"],[20241122,10.84,2201,"SJ"],[20241123,10.84,2201,"SJ"],[20241124,10.84,2201,"SJ"],[20241125,10.84,2198,"SJ"],[20241126,10.77,2193,"SJ"],[20241127,10.79,2183,"SJ"],[20241128,11.35,2181,"SJ"],[20241129,11.7,2167,"SJ"],[20241130,11.7,2167,"SJ"],[20241201,11.7,2167,"SJ"],[20241202,12.07,2150,"SJ"],[20241203,11.79,2123,"SJ"],[20241204,11.58,2099,"SJ"],[20241205,11.55,2071,"SJ"],[20241206,11.44,2091,"SJ"],[20241207,11.44,2091,"SJ"],[20241208,11.44,2091,"SJ"],[20241209,11.06,2091,"SJ"],[20241210,11.15,2108,"SJ"],[20241211,11.43,2121,"SJ"],[20241212,11.69,2119,"SJ"],[20241213,12.1,2110,"SJ"],[20241214,12.1,2110,"SJ"],[20241215,12.1,2110,"SJ"],[20241216,12.34,2201,"SJ"],[20241217,11.88,2193,"SJ"],[20241218,12.68,2175,"SJ"],[20241219,12.06,2180,"SJ"],[20241220,12.26,2177,"SJ"]]
[[{"ZGB":"165200000","LTGB":"160561325","MGSY":"0.0558","JLR":"9215462.9500","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0212","JLR":"-21757031.9600","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.46624691333141}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0010","JLR":"649188.7000","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.6268092082321}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"0.0427","JLR":"13294782.1600","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.61277691200755}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36423342.1100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.65179977962545}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.1157","JLR":"-71051334.7900","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.75102382546424}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1316970298","LTGB":"1315050546","MGSY":"-0.3610","JLR":"-475413341.3700","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.47579188584424}],[{"ZGB":"1151891980","LTGB":"1019558850","MGSY":"0.5758","JLR":"664253205.0100","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.57244968363179}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3300","JLR":"456239604.4500","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0666","JLR":"58583351.8700","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94316780652432}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.1964","JLR":"-152060074.9800","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.49674415757816}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0512","JLR":"55368125.4900","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.7580","JLR":"1347430672.8900","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905069","MGSY":"-0.0890","JLR":"-84333404.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"2272414063","LTGB":"2192109980","MGSY":"0.2800","JLR":"889756906.3700","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97104234885955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0353","JLR":"28937063.4900","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.42034390568079}],[{"ZGB":"180205900","LTGB":"94753994","MGSY":"0.1800","JLR":"32494485.0100","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.67978019620464}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.4100","JLR":"565624390.5300","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"209053000","LTGB":"95553720","MGSY":"0.0500","JLR":"10253752.9800","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.42889509617167}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"0.0300","JLR":"133465797.3500","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1769","JLR":"51761652.6400","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.5200","JLR":"81174521.8400","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.41249717518001}],[{"ZGB":"70972200","LTGB":"29827200","MGSY":"0.1400","JLR":"9540656.5800","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.95539289736411}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0341","JLR":"17984736.0700","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.68241221464844}]]