["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240328,7.83,15875.00,1.0322580645161,-0.37652965171007,20240328
[[20230329,16.41,14355,"SJ"],[20230330,16.3,14335,"SJ"],[20230331,16.37,14320,"SJ"],[20230401,16.37,14320,"SJ"],[20230402,16.37,14320,"SJ"],[20230403,16.15,14345,"SJ"],[20230404,15.61,14350,"SJ"],[20230405,15.61,14350,"SJ"],[20230406,15.49,14400,"SJ"],[20230407,15.51,14815,"SJ"],[20230408,15.51,14815,"SJ"],[20230409,15.51,14815,"SJ"],[20230410,15.4,14835,"SJ"],[20230411,15.41,14715,"SJ"],[20230412,15.4,14760,"SJ"],[20230413,15.25,14765,"SJ"],[20230414,15.17,14930,"SJ"],[20230415,15.17,14930,"SJ"],[20230416,15.17,14930,"SJ"],[20230417,15.28,15010,"SJ"],[20230418,15.29,15105,"SJ"],[20230419,15.38,15155,"SJ"],[20230420,14.79,15150,"SJ"],[20230421,14.74,14940,"SJ"],[20230422,14.74,14940,"SJ"],[20230423,14.74,14940,"SJ"],[20230424,14.49,14855,"SJ"],[20230425,14.71,15190,"SJ"],[20230426,14.92,15235,"SJ"],[20230427,14.96,15275,"SJ"],[20230428,15.2,15370,"SJ"],[20230429,15.2,15370,"SJ"],[20230430,15.2,15370,"SJ"],[20230501,15.2,15370,"SJ"],[20230502,15.2,15370,"SJ"],[20230503,15.2,15370,"SJ"],[20230504,15.44,15620,"SJ"],[20230505,10.92,15855,"SJ"],[20230506,10.92,15855,"SJ"],[20230507,10.92,15855,"SJ"],[20230508,10.87,15880,"SJ"],[20230509,10.89,15760,"SJ"],[20230510,10.9,15695,"SJ"],[20230511,11.14,15645,"SJ"],[20230512,10.96,15480,"SJ"],[20230513,10.96,15480,"SJ"],[20230514,10.96,15480,"SJ"],[20230515,10.83,15600,"SJ"],[20230516,10.65,15790,"SJ"],[20230517,10.77,15765,"SJ"],[20230518,10.61,15805,"SJ"],[20230519,10.81,15865,"SJ"],[20230520,10.81,15865,"SJ"],[20230521,10.81,15865,"SJ"],[20230522,10.96,16165,"SJ"],[20230523,10.7,16150,"SJ"],[20230524,10.56,15995,"SJ"],[20230525,10.35,15610,"SJ"],[20230526,10.21,15435,"SJ"],[20230527,10.21,15435,"SJ"],[20230528,10.21,15435,"SJ"],[20230529,10.16,15600,"SJ"],[20230530,10.12,15535,"SJ"],[20230531,10.24,15530,"SJ"],[20230601,10.59,16025,"SJ"],[20230602,10.48,16375,"SJ"],[20230603,10.48,16375,"SJ"],[20230604,10.48,16375,"SJ"],[20230605,10.35,16725,"SJ"],[20230606,10.09,16860,"SJ"],[20230607,10.16,16765,"SJ"],[20230608,10.42,16835,"SJ"],[20230609,10.45,16830,"SJ"],[20230610,10.45,16830,"SJ"],[20230611,10.45,16830,"SJ"],[20230612,10.65,16695,"SJ"],[20230613,10.63,16755,"SJ"],[20230614,10.76,16805,"SJ"],[20230615,10.7,16860,"SJ"],[20230616,10.72,16860,"SJ"],[20230617,10.72,16860,"SJ"],[20230618,10.72,16860,"SJ"],[20230619,10.58,16650,"SJ"],[20230620,10.5,16615,"SJ"],[20230621,10.3,16495,"SJ"],[20230622,10.3,16495,"SJ"],[20230623,10.3,16495,"SJ"],[20230624,10.3,16495,"SJ"],[20230625,10.3,16495,"SJ"],[20230626,10.25,16310,"SJ"],[20230627,10.31,16245,"SJ"],[20230628,10.15,16295,"SJ"],[20230629,10.14,16310,"SJ"],[20230630,10.34,16575,"SJ"],[20230701,10.34,16575,"SJ"],[20230702,10.34,16575,"SJ"],[20230703,10.47,16760,"SJ"],[20230704,10.48,16635,"SJ"],[20230705,10.57,16555,"SJ"],[20230706,10.47,16555,"SJ"],[20230707,10.91,16685,"SJ"],[20230708,10.91,16685,"SJ"],[20230709,10.91,16685,"SJ"],[20230710,10.89,16670,"SJ"],[20230711,10.91,16790,"SJ"],[20230712,10.97,17155,"SJ"],[20230713,10.86,17210,"SJ"],[20230714,10.95,17185,"SJ"],[20230715,10.95,17185,"SJ"],[20230716,10.95,17185,"SJ"],[20230717,11.04,16975,"SJ"],[20230718,10.97,17135,"SJ"],[20230719,10.97,16985,"SJ"],[20230720,10.95,17220,"SJ"],[20230721,11.36,17320,"SJ"],[20230722,11.36,17320,"SJ"],[20230723,11.36,17320,"SJ"],[20230724,10.95,17085,"SJ"],[20230725,10.89,17110,"SJ"],[20230726,10.95,17220,"SJ"],[20230727,10.7,17285,"SJ"],[20230728,10.82,17220,"SJ"],[20230729,10.82,17220,"SJ"],[20230730,10.82,17220,"SJ"],[20230731,11.56,17345,"SJ"],[20230801,11.32,17455,"SJ"],[20230802,11.19,17445,"SJ"],[20230803,11.27,17305,"SJ"],[20230804,11.19,17120,"SJ"],[20230805,11.19,17120,"SJ"],[20230806,11.19,17120,"SJ"],[20230807,11.68,17275,"SJ"],[20230808,11.51,17300,"SJ"],[20230809,11.35,17160,"SJ"],[20230810,11.58,17170,"SJ"],[20230811,11.17,17210,"SJ"],[20230812,11.17,17210,"SJ"],[20230813,11.17,17210,"SJ"],[20230814,11.02,17190,"SJ"],[20230815,10.91,17150,"SJ"],[20230816,10.79,17010,"SJ"],[20230817,10.81,16785,"SJ"],[20230818,10.64,16800,"SJ"],[20230819,10.64,16800,"SJ"],[20230820,10.64,16800,"SJ"],[20230821,10.4,16920,"SJ"],[20230822,10.5,16910,"SJ"],[20230823,10.36,17010,"SJ"],[20230824,10.5,17185,"SJ"],[20230825,10.44,17295,"SJ"],[20230826,10.44,17295,"SJ"],[20230827,10.44,17295,"SJ"],[20230828,10.28,17590,"SJ"],[20230829,10.54,17490,"SJ"],[20230830,10.45,17575,"SJ"],[20230831,10.25,17620,"SJ"],[20230901,10.32,17785,"SJ"],[20230902,10.32,17785,"SJ"],[20230903,10.32,17785,"SJ"],[20230904,10.42,17635,"SJ"],[20230905,10.32,17500,"SJ"],[20230906,10.33,17685,"SJ"],[20230907,10.16,17355,"SJ"],[20230908,10.1,17100,"SJ"],[20230909,10.1,17100,"SJ"],[20230910,10.1,17100,"SJ"],[20230911,10.29,17130,"SJ"],[20230912,10.29,17315,"SJ"],[20230913,10.13,17120,"SJ"],[20230914,10,17120,"SJ"],[20230915,10.09,17200,"SJ"],[20230916,10.09,17200,"SJ"],[20230917,10.09,17200,"SJ"],[20230918,10.06,17155,"SJ"],[20230919,10.22,17330,"SJ"],[20230920,10.09,17255,"SJ"],[20230921,9.78,17200,"SJ"],[20230922,9.92,17175,"SJ"],[20230923,9.92,17175,"SJ"],[20230924,9.92,17175,"SJ"],[20230925,10.03,17180,"SJ"],[20230926,9.94,17260,"SJ"],[20230927,9.96,17340,"SJ"],[20230928,9.93,17520,"SJ"],[20230929,9.93,17520,"SJ"],[20230930,9.93,17520,"SJ"],[20231001,9.93,17520,"SJ"],[20231002,9.93,17520,"SJ"],[20231003,9.93,17520,"SJ"],[20231004,9.93,17520,"SJ"],[20231005,9.93,17520,"SJ"],[20231006,9.93,17520,"SJ"],[20231007,9.93,17520,"SJ"],[20231008,9.93,17520,"SJ"],[20231009,9.8,17665,"SJ"],[20231010,9.8,17360,"SJ"],[20231011,9.73,17045,"SJ"],[20231012,9.78,16880,"SJ"],[20231013,9.43,16945,"SJ"],[20231014,9.43,16945,"SJ"],[20231015,9.43,16945,"SJ"],[20231016,9.57,17055,"SJ"],[20231017,9.45,16795,"SJ"],[20231018,10.04,16525,"SJ"],[20231019,9.59,16470,"SJ"],[20231020,9.14,16305,"SJ"],[20231021,9.14,16305,"SJ"],[20231022,9.14,16305,"SJ"],[20231023,8.73,15925,"SJ"],[20231024,8.8,16035,"SJ"],[20231025,9.06,16175,"SJ"],[20231026,8.96,16095,"SJ"],[20231027,8.91,16175,"SJ"],[20231028,8.91,16175,"SJ"],[20231029,8.91,16175,"SJ"],[20231030,9.1,16095,"SJ"],[20231031,9.12,15800,"SJ"],[20231101,9.17,15635,"SJ"],[20231102,9.06,15640,"SJ"],[20231103,9.17,15810,"SJ"],[20231104,9.17,15810,"SJ"],[20231105,9.17,15810,"SJ"],[20231106,9.3,15770,"SJ"],[20231107,9.33,15790,"SJ"],[20231108,9.3,15735,"SJ"],[20231109,9.25,15770,"SJ"],[20231110,9.27,15780,"SJ"],[20231111,9.27,15780,"SJ"],[20231112,9.27,15780,"SJ"],[20231113,9.3,15625,"SJ"],[20231114,9.36,15775,"SJ"],[20231115,9.31,15790,"SJ"],[20231116,9.2,15695,"SJ"],[20231117,9.22,15695,"SJ"],[20231118,9.22,15695,"SJ"],[20231119,9.22,15695,"SJ"],[20231120,9.45,15625,"SJ"],[20231121,9.33,15320,"SJ"],[20231122,9.29,15380,"SJ"],[20231123,9.44,15360,"SJ"],[20231124,9.37,15175,"SJ"],[20231125,9.37,15175,"SJ"],[20231126,9.37,15175,"SJ"],[20231127,9.63,15135,"SJ"],[20231128,9.75,14950,"SJ"],[20231129,9.87,15090,"SJ"],[20231130,9.66,14850,"SJ"],[20231201,9.59,14930,"SJ"],[20231202,9.59,14930,"SJ"],[20231203,9.59,14930,"SJ"],[20231204,9.18,14905,"SJ"],[20231205,9.14,14925,"SJ"],[20231206,9.35,15020,"SJ"],[20231207,9.25,15100,"SJ"],[20231208,8.87,15320,"SJ"],[20231209,8.87,15320,"SJ"],[20231210,8.87,15320,"SJ"],[20231211,8.96,15350,"SJ"],[20231212,8.96,15365,"SJ"],[20231213,8.84,15275,"SJ"],[20231214,8.82,15355,"SJ"],[20231215,8.79,15335,"SJ"],[20231216,8.79,15335,"SJ"],[20231217,8.79,15335,"SJ"],[20231218,8.61,15240,"SJ"],[20231219,8.53,15220,"SJ"],[20231220,8.53,15145,"SJ"],[20231221,8.64,15235,"SJ"],[20231222,8.34,15310,"SJ"],[20231223,8.34,15310,"SJ"],[20231224,8.34,15310,"SJ"],[20231225,8.14,15430,"SJ"],[20231226,8.11,15425,"SJ"],[20231227,8.25,15450,"SJ"],[20231228,8.32,15535,"SJ"],[20231229,8.38,15550,"SJ"],[20231230,8.38,15550,"SJ"],[20231231,8.38,15550,"SJ"],[20240101,8.38,15550,"SJ"],[20240102,8.42,15555,"SJ"],[20240103,8.4,15595,"SJ"],[20240104,8.33,15665,"SJ"],[20240105,8.16,15630,"SJ"],[20240106,8.16,15630,"SJ"],[20240107,8.16,15630,"SJ"],[20240108,7.86,15575,"SJ"],[20240109,7.9,15430,"SJ"],[20240110,7.91,15530,"SJ"],[20240111,8.05,15500,"SJ"],[20240112,8.05,15585,"SJ"],[20240113,8.05,15585,"SJ"],[20240114,8.05,15585,"SJ"],[20240115,7.99,15485,"SJ"],[20240116,7.91,15525,"SJ"],[20240117,7.72,15570,"SJ"],[20240118,7.63,15770,"SJ"],[20240119,7.54,15880,"SJ"],[20240120,7.54,15880,"SJ"],[20240121,7.54,15880,"SJ"],[20240122,7.08,15975,"SJ"],[20240123,7.15,15965,"SJ"],[20240124,7.31,15930,"SJ"],[20240125,7.65,16020,"SJ"],[20240126,7.67,16000,"SJ"],[20240127,7.67,16000,"SJ"],[20240128,7.67,16000,"SJ"],[20240129,7.46,16020,"SJ"],[20240130,7.59,16100,"SJ"],[20240131,7.08,16045,"SJ"],[20240201,6.97,16035,"SJ"],[20240202,6.67,16010,"SJ"],[20240203,6.67,16010,"SJ"],[20240204,6.67,16010,"SJ"],[20240205,6.77,16015,"SJ"],[20240206,7.11,16045,"SJ"],[20240207,7.41,16020,"SJ"],[20240208,7.67,16075,"SJ"],[20240209,7.67,16075,"SJ"],[20240210,7.67,16075,"SJ"],[20240211,7.67,16075,"SJ"],[20240212,7.67,16075,"SJ"],[20240213,7.67,16075,"SJ"],[20240214,7.67,16075,"SJ"],[20240215,7.67,16075,"SJ"],[20240216,7.67,16075,"SJ"],[20240217,7.67,16075,"SJ"],[20240218,7.67,16075,"SJ"],[20240219,7.72,16330,"SJ"],[20240220,7.71,16240,"SJ"],[20240221,7.73,16215,"SJ"],[20240222,7.97,16235,"SJ"],[20240223,7.95,16320,"SJ"],[20240224,7.95,16320,"SJ"],[20240225,7.95,16320,"SJ"],[20240226,7.94,16225,"SJ"],[20240227,8.07,16255,"SJ"],[20240228,8.33,16375,"SJ"],[20240229,8.6,16200,"SJ"],[20240301,8.42,16105,"SJ"],[20240302,8.42,16105,"SJ"],[20240303,8.42,16105,"SJ"],[20240304,8.36,15995,"SJ"],[20240305,8.13,16010,"SJ"],[20240306,8.05,16010,"SJ"],[20240307,7.96,16095,"SJ"],[20240308,7.96,16150,"SJ"],[20240309,7.96,16150,"SJ"],[20240310,7.96,16150,"SJ"],[20240311,8.08,16035,"SJ"],[20240312,8.19,15965,"SJ"],[20240313,8.07,15945,"SJ"],[20240314,7.93,15985,"SJ"],[20240315,8.03,15975,"SJ"],[20240316,8.03,15975,"SJ"],[20240317,8.03,15975,"SJ"],[20240318,8.12,16105,"SJ"],[20240319,8.17,16015,"SJ"],[20240320,8.26,15930,"SJ"],[20240321,8.48,16010,"SJ"],[20240322,8.15,15935,"SJ"],[20240323,8.15,15935,"SJ"],[20240324,8.15,15935,"SJ"],[20240325,8.13,15895,"SJ"],[20240326,8.04,15945,"SJ"],[20240327,7.75,15935,"SJ"],[20240328,7.83,15875,"SJ"]]
[[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"1700681355","LTGB":"1700681355","MGSY":"0.0500","JLR":"81402847.7800","code":"002042","name":"\u534e\u5b5a\u65f6\u5c1a","zycp":"\u7f51\u94fe","zybl":0.56215587997095}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.5985","JLR":"466602892.1500","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u756a\u8304\u4ea7\u54c1","zybl":0.51134932853328}],[{"ZGB":"381512820","LTGB":"381512820","MGSY":"0.1600","JLR":"59947443.9400","code":"600359","name":"\u65b0\u519c\u5f00\u53d1","zycp":"\u76ae\u68c9","zybl":0.30885700697621}],[{"ZGB":"753781443","LTGB":"575236184","MGSY":"0.0300","JLR":"21229504.2700","code":"002397","name":"\u68a6\u6d01\u80a1\u4efd","zycp":"\u5957\u4ef6","zybl":0.40656057416169}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36394077.1300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4e1a","zybl":0.67811102989333}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0191","JLR":"11129987.3300","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.86252803455624}]]
20240328,7.83,4754.00,1.0322580645161,0.44369321783224,20240328
[[20230329,16.41,5385,"SJ"],[20230330,16.3,5363,"SJ"],[20230331,16.37,5389,"SJ"],[20230401,16.37,5389,"SJ"],[20230402,16.37,5389,"SJ"],[20230403,16.15,5379,"SJ"],[20230404,15.61,5361,"SJ"],[20230405,15.61,5361,"SJ"],[20230406,15.49,5327,"SJ"],[20230407,15.51,5140,"SJ"],[20230408,15.51,5140,"SJ"],[20230409,15.51,5140,"SJ"],[20230410,15.4,5142,"SJ"],[20230411,15.41,5095,"SJ"],[20230412,15.4,5075,"SJ"],[20230413,15.25,5104,"SJ"],[20230414,15.17,5085,"SJ"],[20230415,15.17,5085,"SJ"],[20230416,15.17,5085,"SJ"],[20230417,15.28,5065,"SJ"],[20230418,15.29,5089,"SJ"],[20230419,15.38,5086,"SJ"],[20230420,14.79,5006,"SJ"],[20230421,14.74,4895,"SJ"],[20230422,14.74,4895,"SJ"],[20230423,14.74,4895,"SJ"],[20230424,14.49,4928,"SJ"],[20230425,14.71,4918,"SJ"],[20230426,14.92,4895,"SJ"],[20230427,14.96,4878,"SJ"],[20230428,15.2,4822,"SJ"],[20230429,15.2,4822,"SJ"],[20230430,15.2,4822,"SJ"],[20230501,15.2,4822,"SJ"],[20230502,15.2,4822,"SJ"],[20230503,15.2,4822,"SJ"],[20230504,15.44,4796,"SJ"],[20230505,10.92,4840,"SJ"],[20230506,10.92,4840,"SJ"],[20230507,10.92,4840,"SJ"],[20230508,10.87,5010,"SJ"],[20230509,10.89,5078,"SJ"],[20230510,10.9,4970,"SJ"],[20230511,11.14,4934,"SJ"],[20230512,10.96,5034,"SJ"],[20230513,10.96,5034,"SJ"],[20230514,10.96,5034,"SJ"],[20230515,10.83,5094,"SJ"],[20230516,10.65,5064,"SJ"],[20230517,10.77,5084,"SJ"],[20230518,10.61,5059,"SJ"],[20230519,10.81,5073,"SJ"],[20230520,10.81,5073,"SJ"],[20230521,10.81,5073,"SJ"],[20230522,10.96,5061,"SJ"],[20230523,10.7,5047,"SJ"],[20230524,10.56,5077,"SJ"],[20230525,10.35,5074,"SJ"],[20230526,10.21,5023,"SJ"],[20230527,10.21,5023,"SJ"],[20230528,10.21,5023,"SJ"],[20230529,10.16,4989,"SJ"],[20230530,10.12,5053,"SJ"],[20230531,10.24,5001,"SJ"],[20230601,10.59,5026,"SJ"],[20230602,10.48,5018,"SJ"],[20230603,10.48,5018,"SJ"],[20230604,10.48,5018,"SJ"],[20230605,10.35,5053,"SJ"],[20230606,10.09,5006,"SJ"],[20230607,10.16,5058,"SJ"],[20230608,10.42,5035,"SJ"],[20230609,10.45,5048,"SJ"],[20230610,10.45,5048,"SJ"],[20230611,10.45,5048,"SJ"],[20230612,10.65,5033,"SJ"],[20230613,10.63,5024,"SJ"],[20230614,10.76,4815,"SJ"],[20230615,10.7,4811,"SJ"],[20230616,10.72,4912,"SJ"],[20230617,10.72,4912,"SJ"],[20230618,10.72,4912,"SJ"],[20230619,10.58,4994,"SJ"],[20230620,10.5,5003,"SJ"],[20230621,10.3,5069,"SJ"],[20230622,10.3,5069,"SJ"],[20230623,10.3,5069,"SJ"],[20230624,10.3,5069,"SJ"],[20230625,10.3,5069,"SJ"],[20230626,10.25,5068,"SJ"],[20230627,10.31,5089,"SJ"],[20230628,10.15,5083,"SJ"],[20230629,10.14,5145,"SJ"],[20230630,10.34,5147,"SJ"],[20230701,10.34,5147,"SJ"],[20230702,10.34,5147,"SJ"],[20230703,10.47,5250,"SJ"],[20230704,10.48,5205,"SJ"],[20230705,10.57,5269,"SJ"],[20230706,10.47,5219,"SJ"],[20230707,10.91,5205,"SJ"],[20230708,10.91,5205,"SJ"],[20230709,10.91,5205,"SJ"],[20230710,10.89,5171,"SJ"],[20230711,10.91,5161,"SJ"],[20230712,10.97,5154,"SJ"],[20230713,10.86,5128,"SJ"],[20230714,10.95,5152,"SJ"],[20230715,10.95,5152,"SJ"],[20230716,10.95,5152,"SJ"],[20230717,11.04,5134,"SJ"],[20230718,10.97,5115,"SJ"],[20230719,10.97,5125,"SJ"],[20230720,10.95,5100,"SJ"],[20230721,11.36,5078,"SJ"],[20230722,11.36,5078,"SJ"],[20230723,11.36,5078,"SJ"],[20230724,10.95,5008,"SJ"],[20230725,10.89,4968,"SJ"],[20230726,10.95,4976,"SJ"],[20230727,10.7,4995,"SJ"],[20230728,10.82,4980,"SJ"],[20230729,10.82,4980,"SJ"],[20230730,10.82,4980,"SJ"],[20230731,11.56,4943,"SJ"],[20230801,11.32,4962,"SJ"],[20230802,11.19,4954,"SJ"],[20230803,11.27,4913,"SJ"],[20230804,11.19,4976,"SJ"],[20230805,11.19,4976,"SJ"],[20230806,11.19,4976,"SJ"],[20230807,11.68,4973,"SJ"],[20230808,11.51,4980,"SJ"],[20230809,11.35,5058,"SJ"],[20230810,11.58,5091,"SJ"],[20230811,11.17,5076,"SJ"],[20230812,11.17,5076,"SJ"],[20230813,11.17,5076,"SJ"],[20230814,11.02,5064,"SJ"],[20230815,10.91,5035,"SJ"],[20230816,10.79,5071,"SJ"],[20230817,10.81,5126,"SJ"],[20230818,10.64,5222,"SJ"],[20230819,10.64,5222,"SJ"],[20230820,10.64,5222,"SJ"],[20230821,10.4,5214,"SJ"],[20230822,10.5,5207,"SJ"],[20230823,10.36,5177,"SJ"],[20230824,10.5,5204,"SJ"],[20230825,10.44,5244,"SJ"],[20230826,10.44,5244,"SJ"],[20230827,10.44,5244,"SJ"],[20230828,10.28,5265,"SJ"],[20230829,10.54,5274,"SJ"],[20230830,10.45,5250,"SJ"],[20230831,10.25,5279,"SJ"],[20230901,10.32,5284,"SJ"],[20230902,10.32,5284,"SJ"],[20230903,10.32,5284,"SJ"],[20230904,10.42,5274,"SJ"],[20230905,10.32,5225,"SJ"],[20230906,10.33,5290,"SJ"],[20230907,10.16,5235,"SJ"],[20230908,10.1,5182,"SJ"],[20230909,10.1,5182,"SJ"],[20230910,10.1,5182,"SJ"],[20230911,10.29,5152,"SJ"],[20230912,10.29,5173,"SJ"],[20230913,10.13,5165,"SJ"],[20230914,10,5102,"SJ"],[20230915,10.09,5125,"SJ"],[20230916,10.09,5125,"SJ"],[20230917,10.09,5125,"SJ"],[20230918,10.06,5084,"SJ"],[20230919,10.22,5106,"SJ"],[20230920,10.09,5104,"SJ"],[20230921,9.78,5119,"SJ"],[20230922,9.92,5080,"SJ"],[20230923,9.92,5080,"SJ"],[20230924,9.92,5080,"SJ"],[20230925,10.03,5063,"SJ"],[20230926,9.94,5043,"SJ"],[20230927,9.96,5082,"SJ"],[20230928,9.93,5084,"SJ"],[20230929,9.93,5084,"SJ"],[20230930,9.93,5084,"SJ"],[20231001,9.93,5084,"SJ"],[20231002,9.93,5084,"SJ"],[20231003,9.93,5084,"SJ"],[20231004,9.93,5084,"SJ"],[20231005,9.93,5084,"SJ"],[20231006,9.93,5084,"SJ"],[20231007,9.93,5084,"SJ"],[20231008,9.93,5084,"SJ"],[20231009,9.8,5062,"SJ"],[20231010,9.8,5123,"SJ"],[20231011,9.73,5087,"SJ"],[20231012,9.78,5041,"SJ"],[20231013,9.43,5050,"SJ"],[20231014,9.43,5050,"SJ"],[20231015,9.43,5050,"SJ"],[20231016,9.57,5034,"SJ"],[20231017,9.45,4995,"SJ"],[20231018,10.04,4887,"SJ"],[20231019,9.59,4900,"SJ"],[20231020,9.14,4920,"SJ"],[20231021,9.14,4920,"SJ"],[20231022,9.14,4920,"SJ"],[20231023,8.73,4899,"SJ"],[20231024,8.8,4854,"SJ"],[20231025,9.06,4849,"SJ"],[20231026,8.96,4874,"SJ"],[20231027,8.91,4913,"SJ"],[20231028,8.91,4913,"SJ"],[20231029,8.91,4913,"SJ"],[20231030,9.1,4910,"SJ"],[20231031,9.12,4869,"SJ"],[20231101,9.17,4878,"SJ"],[20231102,9.06,4859,"SJ"],[20231103,9.17,4912,"SJ"],[20231104,9.17,4912,"SJ"],[20231105,9.17,4912,"SJ"],[20231106,9.3,4932,"SJ"],[20231107,9.33,4933,"SJ"],[20231108,9.3,4951,"SJ"],[20231109,9.25,4964,"SJ"],[20231110,9.27,4942,"SJ"],[20231111,9.27,4942,"SJ"],[20231112,9.27,4942,"SJ"],[20231113,9.3,4913,"SJ"],[20231114,9.36,4937,"SJ"],[20231115,9.31,4981,"SJ"],[20231116,9.2,5009,"SJ"],[20231117,9.22,5048,"SJ"],[20231118,9.22,5048,"SJ"],[20231119,9.22,5048,"SJ"],[20231120,9.45,5065,"SJ"],[20231121,9.33,5072,"SJ"],[20231122,9.29,5056,"SJ"],[20231123,9.44,5049,"SJ"],[20231124,9.37,5058,"SJ"],[20231125,9.37,5058,"SJ"],[20231126,9.37,5058,"SJ"],[20231127,9.63,5068,"SJ"],[20231128,9.75,5036,"SJ"],[20231129,9.87,5053,"SJ"],[20231130,9.66,5055,"SJ"],[20231201,9.59,5011,"SJ"],[20231202,9.59,5011,"SJ"],[20231203,9.59,5011,"SJ"],[20231204,9.18,4988,"SJ"],[20231205,9.14,4960,"SJ"],[20231206,9.35,4902,"SJ"],[20231207,9.25,4894,"SJ"],[20231208,8.87,4902,"SJ"],[20231209,8.87,4902,"SJ"],[20231210,8.87,4902,"SJ"],[20231211,8.96,4929,"SJ"],[20231212,8.96,4952,"SJ"],[20231213,8.84,4907,"SJ"],[20231214,8.82,4832,"SJ"],[20231215,8.79,4847,"SJ"],[20231216,8.79,4847,"SJ"],[20231217,8.79,4847,"SJ"],[20231218,8.61,4840,"SJ"],[20231219,8.53,4815,"SJ"],[20231220,8.53,4832,"SJ"],[20231221,8.64,4860,"SJ"],[20231222,8.34,4878,"SJ"],[20231223,8.34,4878,"SJ"],[20231224,8.34,4878,"SJ"],[20231225,8.14,4894,"SJ"],[20231226,8.11,4904,"SJ"],[20231227,8.25,4945,"SJ"],[20231228,8.32,4983,"SJ"],[20231229,8.38,4995,"SJ"],[20231230,8.38,4995,"SJ"],[20231231,8.38,4995,"SJ"],[20240101,8.38,4995,"SJ"],[20240102,8.42,4951,"SJ"],[20240103,8.4,4878,"SJ"],[20240104,8.33,4868,"SJ"],[20240105,8.16,4838,"SJ"],[20240106,8.16,4838,"SJ"],[20240107,8.16,4838,"SJ"],[20240108,7.86,4807,"SJ"],[20240109,7.9,4809,"SJ"],[20240110,7.91,4796,"SJ"],[20240111,8.05,4788,"SJ"],[20240112,8.05,4783,"SJ"],[20240113,8.05,4783,"SJ"],[20240114,8.05,4783,"SJ"],[20240115,7.99,4776,"SJ"],[20240116,7.91,4802,"SJ"],[20240117,7.72,4820,"SJ"],[20240118,7.63,4775,"SJ"],[20240119,7.54,4781,"SJ"],[20240120,7.54,4781,"SJ"],[20240121,7.54,4781,"SJ"],[20240122,7.08,4773,"SJ"],[20240123,7.15,4776,"SJ"],[20240124,7.31,4806,"SJ"],[20240125,7.65,4799,"SJ"],[20240126,7.67,4709,"SJ"],[20240127,7.67,4709,"SJ"],[20240128,7.67,4709,"SJ"],[20240129,7.46,4666,"SJ"],[20240130,7.59,4693,"SJ"],[20240131,7.08,4736,"SJ"],[20240201,6.97,4743,"SJ"],[20240202,6.67,4740,"SJ"],[20240203,6.67,4740,"SJ"],[20240204,6.67,4740,"SJ"],[20240205,6.77,4725,"SJ"],[20240206,7.11,4757,"SJ"],[20240207,7.41,4775,"SJ"],[20240208,7.67,4784,"SJ"],[20240209,7.67,4784,"SJ"],[20240210,7.67,4784,"SJ"],[20240211,7.67,4784,"SJ"],[20240212,7.67,4784,"SJ"],[20240213,7.67,4784,"SJ"],[20240214,7.67,4784,"SJ"],[20240215,7.67,4784,"SJ"],[20240216,7.67,4784,"SJ"],[20240217,7.67,4784,"SJ"],[20240218,7.67,4784,"SJ"],[20240219,7.72,4688,"SJ"],[20240220,7.71,4704,"SJ"],[20240221,7.73,4705,"SJ"],[20240222,7.97,4710,"SJ"],[20240223,7.95,4609,"SJ"],[20240224,7.95,4609,"SJ"],[20240225,7.95,4609,"SJ"],[20240226,7.94,4565,"SJ"],[20240227,8.07,4548,"SJ"],[20240228,8.33,4525,"SJ"],[20240229,8.6,4508,"SJ"],[20240301,8.42,4524,"SJ"],[20240302,8.42,4524,"SJ"],[20240303,8.42,4524,"SJ"],[20240304,8.36,4550,"SJ"],[20240305,8.13,4552,"SJ"],[20240306,8.05,4592,"SJ"],[20240307,7.96,4628,"SJ"],[20240308,7.96,4665,"SJ"],[20240309,7.96,4665,"SJ"],[20240310,7.96,4665,"SJ"],[20240311,8.08,4669,"SJ"],[20240312,8.19,4685,"SJ"],[20240313,8.07,4717,"SJ"],[20240314,7.93,4745,"SJ"],[20240315,8.03,4781,"SJ"],[20240316,8.03,4781,"SJ"],[20240317,8.03,4781,"SJ"],[20240318,8.12,4775,"SJ"],[20240319,8.17,4754,"SJ"],[20240320,8.26,4720,"SJ"],[20240321,8.48,4735,"SJ"],[20240322,8.15,4708,"SJ"],[20240323,8.15,4708,"SJ"],[20240324,8.15,4708,"SJ"],[20240325,8.13,4714,"SJ"],[20240326,8.04,4764,"SJ"],[20240327,7.75,4733,"SJ"],[20240328,7.83,4754,"SJ"]]
[[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.30532426464027}],[{"ZGB":"434858144","LTGB":"433025152","MGSY":"0.1200","JLR":"51553575.3400","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.37605089964319}],[{"ZGB":"124780000","LTGB":"50342125","MGSY":"0.2700","JLR":"33109384.6700","code":"003030","name":"\u7956\u540d\u80a1\u4efd","zycp":"\u751f\u9c9c\u8c46\u5236\u54c1","zybl":0.65965334277502}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.5400","JLR":"960416733.0300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.67825423137347}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"5193362040","LTGB":"5114782040","MGSY":"0.5131","JLR":"2728399289.8100","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.50273529926255}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3900","JLR":"530647907.4200","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.2342006393679}],[{"ZGB":"767017000","LTGB":"765705700","MGSY":"0.3300","JLR":"247159357.7000","code":"002242","name":"\u4e5d\u9633\u80a1\u4efd","zycp":"\u8425\u517b\u7172\u7cfb\u5217","zybl":0.38456774417515}],[{"ZGB":"1051902464","LTGB":"1051902464","MGSY":"0.2877","JLR":"300227075.2800","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.49957594871558}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"164550000","LTGB":"41140000","MGSY":"0.3800","JLR":"62032853.0600","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.57921927011462}],[{"ZGB":"6374261088","LTGB":"6374261088","MGSY":"-0.0305","JLR":"-194668211.9300","code":"002505","name":"\u9e4f\u90fd\u519c\u7267","zycp":"\u5927\u5b97\u5546\u54c1\u8d38\u6613","zybl":0.96878326073192}]]
20240328,7.83,2400.00,1.0322580645161,0.54461667364893,20240328
[[20230329,16.41,2742,"SJ"],[20230330,16.3,2740,"SJ"],[20230331,16.37,2724,"SJ"],[20230401,16.37,2724,"SJ"],[20230402,16.37,2724,"SJ"],[20230403,16.15,2727,"SJ"],[20230404,15.61,2721,"SJ"],[20230405,15.61,2721,"SJ"],[20230406,15.49,2711,"SJ"],[20230407,15.51,2713,"SJ"],[20230408,15.51,2713,"SJ"],[20230409,15.51,2713,"SJ"],[20230410,15.4,2748,"SJ"],[20230411,15.41,2766,"SJ"],[20230412,15.4,2757,"SJ"],[20230413,15.25,2754,"SJ"],[20230414,15.17,2750,"SJ"],[20230415,15.17,2750,"SJ"],[20230416,15.17,2750,"SJ"],[20230417,15.28,2740,"SJ"],[20230418,15.29,2742,"SJ"],[20230419,15.38,2740,"SJ"],[20230420,14.79,2713,"SJ"],[20230421,14.74,2691,"SJ"],[20230422,14.74,2691,"SJ"],[20230423,14.74,2691,"SJ"],[20230424,14.49,2673,"SJ"],[20230425,14.71,2665,"SJ"],[20230426,14.92,2680,"SJ"],[20230427,14.96,2673,"SJ"],[20230428,15.2,2643,"SJ"],[20230429,15.2,2643,"SJ"],[20230430,15.2,2643,"SJ"],[20230501,15.2,2643,"SJ"],[20230502,15.2,2643,"SJ"],[20230503,15.2,2643,"SJ"],[20230504,15.44,2616,"SJ"],[20230505,10.92,2602,"SJ"],[20230506,10.92,2602,"SJ"],[20230507,10.92,2602,"SJ"],[20230508,10.87,2614,"SJ"],[20230509,10.89,2616,"SJ"],[20230510,10.9,2568,"SJ"],[20230511,11.14,2540,"SJ"],[20230512,10.96,2523,"SJ"],[20230513,10.96,2523,"SJ"],[20230514,10.96,2523,"SJ"],[20230515,10.83,2523,"SJ"],[20230516,10.65,2545,"SJ"],[20230517,10.77,2533,"SJ"],[20230518,10.61,2540,"SJ"],[20230519,10.81,2542,"SJ"],[20230520,10.81,2542,"SJ"],[20230521,10.81,2542,"SJ"],[20230522,10.96,2563,"SJ"],[20230523,10.7,2572,"SJ"],[20230524,10.56,2568,"SJ"],[20230525,10.35,2565,"SJ"],[20230526,10.21,2600,"SJ"],[20230527,10.21,2600,"SJ"],[20230528,10.21,2600,"SJ"],[20230529,10.16,2626,"SJ"],[20230530,10.12,2619,"SJ"],[20230531,10.24,2631,"SJ"],[20230601,10.59,2639,"SJ"],[20230602,10.48,2650,"SJ"],[20230603,10.48,2650,"SJ"],[20230604,10.48,2650,"SJ"],[20230605,10.35,2662,"SJ"],[20230606,10.09,2645,"SJ"],[20230607,10.16,2638,"SJ"],[20230608,10.42,2648,"SJ"],[20230609,10.45,2609,"SJ"],[20230610,10.45,2609,"SJ"],[20230611,10.45,2609,"SJ"],[20230612,10.65,2605,"SJ"],[20230613,10.63,2589,"SJ"],[20230614,10.76,2610,"SJ"],[20230615,10.7,2627,"SJ"],[20230616,10.72,2658,"SJ"],[20230617,10.72,2658,"SJ"],[20230618,10.72,2658,"SJ"],[20230619,10.58,2679,"SJ"],[20230620,10.5,2683,"SJ"],[20230621,10.3,2683,"SJ"],[20230622,10.3,2683,"SJ"],[20230623,10.3,2683,"SJ"],[20230624,10.3,2683,"SJ"],[20230625,10.3,2683,"SJ"],[20230626,10.25,2684,"SJ"],[20230627,10.31,2714,"SJ"],[20230628,10.15,2699,"SJ"],[20230629,10.14,2709,"SJ"],[20230630,10.34,2726,"SJ"],[20230701,10.34,2726,"SJ"],[20230702,10.34,2726,"SJ"],[20230703,10.47,2718,"SJ"],[20230704,10.48,2731,"SJ"],[20230705,10.57,2767,"SJ"],[20230706,10.47,2785,"SJ"],[20230707,10.91,2788,"SJ"],[20230708,10.91,2788,"SJ"],[20230709,10.91,2788,"SJ"],[20230710,10.89,2780,"SJ"],[20230711,10.91,2770,"SJ"],[20230712,10.97,2742,"SJ"],[20230713,10.86,2741,"SJ"],[20230714,10.95,2742,"SJ"],[20230715,10.95,2742,"SJ"],[20230716,10.95,2742,"SJ"],[20230717,11.04,2752,"SJ"],[20230718,10.97,2714,"SJ"],[20230719,10.97,2720,"SJ"],[20230720,10.95,2720,"SJ"],[20230721,11.36,2703,"SJ"],[20230722,11.36,2703,"SJ"],[20230723,11.36,2703,"SJ"],[20230724,10.95,2686,"SJ"],[20230725,10.89,2687,"SJ"],[20230726,10.95,2707,"SJ"],[20230727,10.7,2695,"SJ"],[20230728,10.82,2706,"SJ"],[20230729,10.82,2706,"SJ"],[20230730,10.82,2706,"SJ"],[20230731,11.56,2712,"SJ"],[20230801,11.32,2710,"SJ"],[20230802,11.19,2705,"SJ"],[20230803,11.27,2740,"SJ"],[20230804,11.19,2754,"SJ"],[20230805,11.19,2754,"SJ"],[20230806,11.19,2754,"SJ"],[20230807,11.68,2764,"SJ"],[20230808,11.51,2779,"SJ"],[20230809,11.35,2805,"SJ"],[20230810,11.58,2728,"SJ"],[20230811,11.17,2746,"SJ"],[20230812,11.17,2746,"SJ"],[20230813,11.17,2746,"SJ"],[20230814,11.02,2704,"SJ"],[20230815,10.91,2700,"SJ"],[20230816,10.79,2666,"SJ"],[20230817,10.81,2625,"SJ"],[20230818,10.64,2643,"SJ"],[20230819,10.64,2643,"SJ"],[20230820,10.64,2643,"SJ"],[20230821,10.4,2655,"SJ"],[20230822,10.5,2649,"SJ"],[20230823,10.36,2665,"SJ"],[20230824,10.5,2682,"SJ"],[20230825,10.44,2706,"SJ"],[20230826,10.44,2706,"SJ"],[20230827,10.44,2706,"SJ"],[20230828,10.28,2702,"SJ"],[20230829,10.54,2726,"SJ"],[20230830,10.45,2724,"SJ"],[20230831,10.25,2731,"SJ"],[20230901,10.32,2719,"SJ"],[20230902,10.32,2719,"SJ"],[20230903,10.32,2719,"SJ"],[20230904,10.42,2685,"SJ"],[20230905,10.32,2683,"SJ"],[20230906,10.33,2688,"SJ"],[20230907,10.16,2689,"SJ"],[20230908,10.1,2664,"SJ"],[20230909,10.1,2664,"SJ"],[20230910,10.1,2664,"SJ"],[20230911,10.29,2667,"SJ"],[20230912,10.29,2656,"SJ"],[20230913,10.13,2646,"SJ"],[20230914,10,2661,"SJ"],[20230915,10.09,2679,"SJ"],[20230916,10.09,2679,"SJ"],[20230917,10.09,2679,"SJ"],[20230918,10.06,2661,"SJ"],[20230919,10.22,2641,"SJ"],[20230920,10.09,2654,"SJ"],[20230921,9.78,2650,"SJ"],[20230922,9.92,2648,"SJ"],[20230923,9.92,2648,"SJ"],[20230924,9.92,2648,"SJ"],[20230925,10.03,2635,"SJ"],[20230926,9.94,2621,"SJ"],[20230927,9.96,2602,"SJ"],[20230928,9.93,2616,"SJ"],[20230929,9.93,2616,"SJ"],[20230930,9.93,2616,"SJ"],[20231001,9.93,2616,"SJ"],[20231002,9.93,2616,"SJ"],[20231003,9.93,2616,"SJ"],[20231004,9.93,2616,"SJ"],[20231005,9.93,2616,"SJ"],[20231006,9.93,2616,"SJ"],[20231007,9.93,2616,"SJ"],[20231008,9.93,2616,"SJ"],[20231009,9.8,2589,"SJ"],[20231010,9.8,2548,"SJ"],[20231011,9.73,2532,"SJ"],[20231012,9.78,2539,"SJ"],[20231013,9.43,2537,"SJ"],[20231014,9.43,2537,"SJ"],[20231015,9.43,2537,"SJ"],[20231016,9.57,2531,"SJ"],[20231017,9.45,2511,"SJ"],[20231018,10.04,2495,"SJ"],[20231019,9.59,2502,"SJ"],[20231020,9.14,2508,"SJ"],[20231021,9.14,2508,"SJ"],[20231022,9.14,2508,"SJ"],[20231023,8.73,2510,"SJ"],[20231024,8.8,2516,"SJ"],[20231025,9.06,2522,"SJ"],[20231026,8.96,2498,"SJ"],[20231027,8.91,2506,"SJ"],[20231028,8.91,2506,"SJ"],[20231029,8.91,2506,"SJ"],[20231030,9.1,2528,"SJ"],[20231031,9.12,2534,"SJ"],[20231101,9.17,2541,"SJ"],[20231102,9.06,2544,"SJ"],[20231103,9.17,2547,"SJ"],[20231104,9.17,2547,"SJ"],[20231105,9.17,2547,"SJ"],[20231106,9.3,2563,"SJ"],[20231107,9.33,2554,"SJ"],[20231108,9.3,2547,"SJ"],[20231109,9.25,2549,"SJ"],[20231110,9.27,2527,"SJ"],[20231111,9.27,2527,"SJ"],[20231112,9.27,2527,"SJ"],[20231113,9.3,2523,"SJ"],[20231114,9.36,2533,"SJ"],[20231115,9.31,2543,"SJ"],[20231116,9.2,2550,"SJ"],[20231117,9.22,2546,"SJ"],[20231118,9.22,2546,"SJ"],[20231119,9.22,2546,"SJ"],[20231120,9.45,2565,"SJ"],[20231121,9.33,2572,"SJ"],[20231122,9.29,2547,"SJ"],[20231123,9.44,2539,"SJ"],[20231124,9.37,2538,"SJ"],[20231125,9.37,2538,"SJ"],[20231126,9.37,2538,"SJ"],[20231127,9.63,2517,"SJ"],[20231128,9.75,2500,"SJ"],[20231129,9.87,2493,"SJ"],[20231130,9.66,2498,"SJ"],[20231201,9.59,2493,"SJ"],[20231202,9.59,2493,"SJ"],[20231203,9.59,2493,"SJ"],[20231204,9.18,2491,"SJ"],[20231205,9.14,2487,"SJ"],[20231206,9.35,2489,"SJ"],[20231207,9.25,2493,"SJ"],[20231208,8.87,2490,"SJ"],[20231209,8.87,2490,"SJ"],[20231210,8.87,2490,"SJ"],[20231211,8.96,2488,"SJ"],[20231212,8.96,2466,"SJ"],[20231213,8.84,2459,"SJ"],[20231214,8.82,2451,"SJ"],[20231215,8.79,2451,"SJ"],[20231216,8.79,2451,"SJ"],[20231217,8.79,2451,"SJ"],[20231218,8.61,2409,"SJ"],[20231219,8.53,2383,"SJ"],[20231220,8.53,2382,"SJ"],[20231221,8.64,2393,"SJ"],[20231222,8.34,2411,"SJ"],[20231223,8.34,2411,"SJ"],[20231224,8.34,2411,"SJ"],[20231225,8.14,2440,"SJ"],[20231226,8.11,2427,"SJ"],[20231227,8.25,2413,"SJ"],[20231228,8.32,2422,"SJ"],[20231229,8.38,2423,"SJ"],[20231230,8.38,2423,"SJ"],[20231231,8.38,2423,"SJ"],[20240101,8.38,2423,"SJ"],[20240102,8.42,2421,"SJ"],[20240103,8.4,2434,"SJ"],[20240104,8.33,2432,"SJ"],[20240105,8.16,2405,"SJ"],[20240106,8.16,2405,"SJ"],[20240107,8.16,2405,"SJ"],[20240108,7.86,2393,"SJ"],[20240109,7.9,2381,"SJ"],[20240110,7.91,2372,"SJ"],[20240111,8.05,2387,"SJ"],[20240112,8.05,2389,"SJ"],[20240113,8.05,2389,"SJ"],[20240114,8.05,2389,"SJ"],[20240115,7.99,2378,"SJ"],[20240116,7.91,2379,"SJ"],[20240117,7.72,2371,"SJ"],[20240118,7.63,2346,"SJ"],[20240119,7.54,2352,"SJ"],[20240120,7.54,2352,"SJ"],[20240121,7.54,2352,"SJ"],[20240122,7.08,2328,"SJ"],[20240123,7.15,2329,"SJ"],[20240124,7.31,2344,"SJ"],[20240125,7.65,2348,"SJ"],[20240126,7.67,2348,"SJ"],[20240127,7.67,2348,"SJ"],[20240128,7.67,2348,"SJ"],[20240129,7.46,2372,"SJ"],[20240130,7.59,2372,"SJ"],[20240131,7.08,2383,"SJ"],[20240201,6.97,2394,"SJ"],[20240202,6.67,2402,"SJ"],[20240203,6.67,2402,"SJ"],[20240204,6.67,2402,"SJ"],[20240205,6.77,2390,"SJ"],[20240206,7.11,2404,"SJ"],[20240207,7.41,2408,"SJ"],[20240208,7.67,2408,"SJ"],[20240209,7.67,2408,"SJ"],[20240210,7.67,2408,"SJ"],[20240211,7.67,2408,"SJ"],[20240212,7.67,2408,"SJ"],[20240213,7.67,2408,"SJ"],[20240214,7.67,2408,"SJ"],[20240215,7.67,2408,"SJ"],[20240216,7.67,2408,"SJ"],[20240217,7.67,2408,"SJ"],[20240218,7.67,2408,"SJ"],[20240219,7.72,2389,"SJ"],[20240220,7.71,2401,"SJ"],[20240221,7.73,2419,"SJ"],[20240222,7.97,2441,"SJ"],[20240223,7.95,2459,"SJ"],[20240224,7.95,2459,"SJ"],[20240225,7.95,2459,"SJ"],[20240226,7.94,2465,"SJ"],[20240227,8.07,2453,"SJ"],[20240228,8.33,2458,"SJ"],[20240229,8.6,2456,"SJ"],[20240301,8.42,2464,"SJ"],[20240302,8.42,2464,"SJ"],[20240303,8.42,2464,"SJ"],[20240304,8.36,2442,"SJ"],[20240305,8.13,2440,"SJ"],[20240306,8.05,2447,"SJ"],[20240307,7.96,2457,"SJ"],[20240308,7.96,2451,"SJ"],[20240309,7.96,2451,"SJ"],[20240310,7.96,2451,"SJ"],[20240311,8.08,2431,"SJ"],[20240312,8.19,2444,"SJ"],[20240313,8.07,2440,"SJ"],[20240314,7.93,2434,"SJ"],[20240315,8.03,2437,"SJ"],[20240316,8.03,2437,"SJ"],[20240317,8.03,2437,"SJ"],[20240318,8.12,2451,"SJ"],[20240319,8.17,2423,"SJ"],[20240320,8.26,2425,"SJ"],[20240321,8.48,2422,"SJ"],[20240322,8.15,2408,"SJ"],[20240323,8.15,2408,"SJ"],[20240324,8.15,2408,"SJ"],[20240325,8.13,2402,"SJ"],[20240326,8.04,2388,"SJ"],[20240327,7.75,2387,"SJ"],[20240328,7.83,2400,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1067004110","MGSY":"0.0927","JLR":"100340370.8300","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u519c\u8d44\u8d38\u6613","zybl":0.78441873991345}],[{"ZGB":"165200000","LTGB":"71240100","MGSY":"0.0431","JLR":"7127208.3700","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.61779358348516}],[{"ZGB":"1024000000","LTGB":"963049748","MGSY":"-0.0114","JLR":"-11638165.2500","code":"300189","name":"\u795e\u519c\u79d1\u6280","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.54909973393869}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.5400","JLR":"960416733.0300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.67825423137347}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"2268205992","LTGB":"2151296769","MGSY":"0.3700","JLR":"891423810.3800","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97752063936262}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0218","JLR":"14009373.8400","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.56780267591942}],[{"ZGB":"180205900","LTGB":"54967530","MGSY":"0.1500","JLR":"26984894.0900","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.6651867887742}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"156783000","LTGB":"43283720","MGSY":"0.4700","JLR":"74111146.2100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u6709\u673a\u751f\u9c9c\u4e73","zybl":0.42782261977684}],[{"ZGB":"310015551","LTGB":"308774601","MGSY":"-0.0299","JLR":"-9258850.1300","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82382394333155}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36394077.1300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4e1a","zybl":0.67811102989333}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0029","JLR":"-1810733.2500","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.74280157880681}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.30568365397624}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1471","JLR":"43049286.7900","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.96833621812214}],[{"ZGB":"1316970298","LTGB":"1298735692","MGSY":"-0.1099","JLR":"-144689985.8100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39222847153428}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.3400","JLR":"398777394.1900","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.56123082509734}],[{"ZGB":"39460000","LTGB":"8810000","MGSY":"0.2700","JLR":"10639586.3300","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.94001910511545}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0240","JLR":"12648544.2900","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.75634758857938}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3900","JLR":"530647907.4200","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.2342006393679}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0847","JLR":"74576285.1800","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94010950830035}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.1200","JLR":"90500519.5400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.74877768430091}]]