[{"seq":675319936,"ctime":1773648630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319936.shtml","title":"*ST\u91d1\u521a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653677.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300093,"type":"yidong"},{"seq":675278487,"ctime":1773389426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278487.shtml","title":"*ST\u91d1\u521a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652745.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300093,"type":"yidong"},{"seq":56596503,"ctime":1772985968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260309\/56596503.shtml","title":"*ST\u91d1\u521a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300093,"type":"notice"},{"seq":675008673,"ctime":1772421553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675008673.shtml","title":"\u6b27\u660a\u96c6\u56e2\u65d7\u4e0b\u63a7\u80a1\u5b50\u516c\u53f8\u91d1\u521a\u5149\u4f0fHJT\u6280\u672f\u5f15\u9886\u56fd\u9645\u9ad8\u7aef\u5e02\u573a\uff0c\u4ea7\u80fd\u6ee1\u8f7d\u542f\u52a8\u65b0\u4e00\u8f6e\u53d1\u5c55","source":"\u5e7f\u4e1c\u6b27\u660a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300093,"type":"news"},{"seq":675008674,"ctime":1772421553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675008674.shtml","title":"\u6b27\u660a\u96c6\u56e2\u7b97\u529b\u4e1a\u52a1\u518d\u63d0\u901f\uff01\u96c6\u56e2\u63a7\u80a1\u5b50\u516c\u53f8\u91d1\u521a\u5149\u4f0f500P\u667a\u7b97\u5b9e\u9a8c\u9879\u76ee\u6b63\u5f0f\u901a\u7535\u8fd0\u884c\uff0c3\u4e2a\u6708\u6781\u901f\u843d\u5730\u5f70\u663e\u53cc\u4e3b\u4e1a\u534f\u540c\u786c\u5b9e\u529b","source":"\u5e7f\u4e1c\u6b27\u660a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300093,"type":"news"},{"seq":674964171,"ctime":1772165721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674964171.shtml","title":"\u6280\u672f\u7a81\u7834\uff0c\u89e3\u51b3\u7535\u6c60\u5bff\u547d\u96be\u9898\uff01\u8fd9\u4e00\u65b0\u80fd\u6e90\u8d5b\u9053\uff0c\u65e9\u76d8\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300093,"type":"news"},{"seq":56276257,"ctime":1770912368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56276257.shtml","title":"*ST\u91d1\u521a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300093,"type":"notice"},{"seq":674732299,"ctime":1770804602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732299.shtml","title":"ST\u91d1\u521a\u8463\u4e8b\u4f1a\u6362\u5c4a\u5b8c\u6210\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u544a\u626d\u4e8f\u4e3a\u76c8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300093,"type":"yidong"},{"seq":674648023,"ctime":1770602827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648023.shtml","title":"\u8c01\u5728\u201c\u8d70\u94a2\u4e1d\u201d\uff1f A\u80a1\u4fdd\u58f3\u672f\u5168\u666f\u900f\u89c6","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300093,"type":"news"},{"seq":55999131,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55999131.shtml","title":"*ST\u91d1\u521a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300093,"type":"notice"},{"seq":55999135,"ctime":1769702768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55999135.shtml","title":"*ST\u91d1\u521a\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300093,"type":"notice"},{"seq":674398799,"ctime":1769668969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674398799.shtml","title":"300093\u667a\u7b97\u9879\u76ee\u6295\u8fd0\uff0c\u5f00\u542f\u201c\u5149\u4f0f+\u7eff\u8272\u7b97\u529b\u201d\u53cc\u4e3b\u4e1a\u6a21\u5f0f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300093,"type":"news"},{"seq":674350247,"ctime":1769518910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350247.shtml","title":"\u7b97\u529b\u518d\u63d0\u901f\uff01\u91d1\u521a\u5149\u4f0f500P\u667a\u7b97\u5b9e\u9a8c\u9879\u76ee\u6b63\u5f0f\u901a\u7535\u8fd0\u884c\uff0c3\u4e2a\u6708\u6781\u901f\u843d\u5730\u5f70\u663e\u53cc\u4e3b\u4e1a\u534f\u540c\u786c\u5b9e\u529b","source":"\u91d1\u521a\u5149\u4f0f\u5b98\u5fae","author":"\u91d1\u521a\u5149\u4f0f","stocks":300093,"type":"news"},{"seq":674105265,"ctime":1768777388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674105265.shtml","title":"\u91cc\u7a0b\u7891\u65f6\u523b\uff01\u91d1\u521a\u5149\u4f0f 3.99 \u4ebf\u7eff\u8272\u7b97\u529b\u9879\u76ee\u5706\u6ee1\u4ea4\u4ed8 \u53cc\u4e3b\u4e1a\u6218\u7565\u843d\u5730\u518d\u63d0\u901f","source":"\u91d1\u521a\u5149\u4f0f\u5b98\u5fae","author":"\u91d1\u521a\u5149\u4f0f","stocks":300093,"type":"news"},{"seq":674074613,"ctime":1768552816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074613.shtml","title":"\u51fa\u53e3\u9000\u7a0e\u201c\u53d6\u6d88\u201d\uff0c\u5149\u4f0f\u7535\u6c60\u80a1\u8981\u5de8\u53d8\uff1f\u673a\u6784\u8c03\u7814\u63ed\u79d8\uff1a\u8c01\u624d\u662f\u4e0b\u4e00\u6ce2\u6700\u5927\u8d62\u5bb6","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300093,"type":"news"},{"seq":673953963,"ctime":1768230503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953963.shtml","title":"\u91d1\u521a\u5149\u4f0f\uff1a\u5177\u5907\u8d85\u8584\u9ad8\u6548\u5f02\u8d28\u7ed3\u7535\u6c60\u751f\u4ea7\u6838\u5fc3\u6280\u672f\u53ca\u80fd\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300093,"type":"news"},{"seq":673946898,"ctime":1768219491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673946898.shtml","title":"\u201cHJT\u5149\u4f0f + \u7eff\u8272\u7b97\u529b\u201d\u53cc\u4e3b\u4e1a\u9a71\u52a8\uff0c\u6784\u7b51\u589e\u957f\u53cc\u5f15\u64ce","source":"\u91d1\u521a\u5149\u4f0f\u5b98\u5fae","author":"\u91d1\u521a\u5149\u4f0f","stocks":300093,"type":"yidong"},{"seq":673638620,"ctime":1767094921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673638620.shtml","title":"\u91cd\u6574\u6210\u529f+\u5207\u5165AI\u8d5b\u9053\uff0c\u9ad8\u8d1f\u503a\u4e0b\u91d1\u521a\u5149\u4f0f\u201c\u7eff\u7535+\u7b97\u529b\u201d\u7684\u65b0\u6545\u4e8b\u80fd\u5426\u8bb2\u901a\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":300093,"type":"news"},{"seq":673227497,"ctime":1765804583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227497.shtml","title":"\u201c\u5f03\u7528\u201d\u6c38\u62d3\u4e8b\u52a1\u6240\uff01*ST\u91d1\u521a\u62df\u66f4\u6362\u5ba1\u8ba1\u673a\u6784","source":"\u5317\u4eac\u5546\u62a5","stocks":300093,"type":"news"},{"seq":673212748,"ctime":1765793088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212748.shtml","title":"\u88ab\u5ffd\u7565\u7684HJT\uff0c\u80fd\u5426\u4ece\u5939\u7f1d\u4e2d\u6740\u51fa\u91cd\u56f4\uff1f","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":300093,"type":"news"},{"seq":673194508,"ctime":1765749598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673194508.shtml","title":"\u5e74\u672b\u91cd\u6574\u80a1\u5bc6\u96c6\u9664\u6743 \u586b\u6743\u201c\u795e\u8bdd\u201d\u6216\u96be\u518d\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300093,"type":"news"},{"seq":672959105,"ctime":1764835824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959105.shtml","title":"*ST\u91d1\u521a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652366.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300093,"type":"yidong"},{"seq":672878455,"ctime":1764596545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878455.shtml","title":"\u6700\u9ad8\u98d9\u5347\u8d857000\u4ebf\uff01\u9633\u5149\u7535\u6e90\u3001\u9686\u57fa\u3001\u901a\u5a01\u2026\u8d85\u767e\u5bb6\u5149\u4f0f\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u6392\u884c\u51fa\u7089\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":300093,"type":"news"},{"seq":672864886,"ctime":1764584828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864886.shtml","title":"*ST\u91d1\u521a\uff1a\u7b7e\u8ba2298MW HJT\u7535\u6c60\u7247\u9500\u552e\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300093,"type":"news"},{"seq":672696875,"ctime":1763985208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672696875.shtml","title":"3GW\u5408\u540c\u7ec8\u6b62\uff01\u53c8\u4e00\u5149\u4f0f\u4f01\u4e1a\u5316\u503a\u5165\u80a1","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":300093,"type":"yidong"},{"seq":672614807,"ctime":1763609786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614807.shtml","title":"300093\u3001603122\u590d\u724c\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300093,"type":"yidong"},{"seq":672612256,"ctime":1763601515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612256.shtml","title":"11\u670820\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300093,"type":"yidong"},{"seq":672203729,"ctime":1762168591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672203729.shtml","title":"*ST\u91d1\u521a\uff1a\u5df2\u6536\u5230\u5168\u4f53\u91cd\u6574\u6295\u8d44\u4eba\u652f\u4ed8\u7684\u5168\u90e8\u91cd\u6574\u6295\u8d44\u6b3e18.04\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300093,"type":"news"},{"seq":672148223,"ctime":1761872976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148223.shtml","title":"\u91d1\u521a\u5149\u4f0f\u9996\u79c0\u5370\u5ea6REI 2025\uff1a\u5f02\u8d28\u7ed3\u6280\u672f\u5f15\u9886\u5357\u4e9a\u5149\u4f0f\u65b0\u7eaa\u5143","source":"\u91d1\u521a\u5149\u4f0f\u5b98\u5fae","author":"\u91d1\u521a\u5149\u4f0f","stocks":300093,"type":"yidong"},{"seq":54672423,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672423.shtml","title":"*ST\u91d1\u521a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300093,"type":"notice"},{"seq":672033857,"ctime":1761564373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672033857.shtml","title":"*ST\u91d1\u521a\uff1a\u6cd5\u9662\u88c1\u5b9a\u6279\u51c6\u516c\u53f8\u53ca\u56db\u5bb6\u5b50\u516c\u53f8\u91cd\u6574\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300093,"type":"yidong"},{"seq":672033854,"ctime":1761564364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672033854.shtml","title":"*ST\u91d1\u521a\uff1a\u6b27\u660a\u65b0\u80fd\u6e90\u91cd\u6574\u8ba1\u5212\u516c\u5e03","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300093,"type":"yidong"},{"seq":671549724,"ctime":1759232469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671549724.shtml","title":"*ST\u91d1\u521a\uff1a\u81f4\u529b\u4e8e\u6210\u4e3a\u4e00\u5bb6\u5177\u6709\u7eff\u8272\u80fd\u6e90\u4f18\u52bf\u7684\u7b97\u529b\u57fa\u7840\u8bbe\u65bd\u8fd0\u8425\u5546","source":"\u667a\u901a\u8d22\u7ecf","stocks":300093,"type":"news"},{"seq":671546054,"ctime":1759229633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671546054.shtml","title":"*ST\u91d1\u521a\uff1a\u82cf\u5dde\u91d1\u521a\u91cd\u6574\u8ba1\u5212\u8349\u6848\u51fa\u7089","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300093,"type":"yidong"},{"seq":671546045,"ctime":1759229599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671546045.shtml","title":"*ST\u91d1\u521a\uff1a\u516c\u53f8\u53ca\u56db\u5bb6\u5b50\u516c\u53f8\u53ec\u5f00\u7b2c\u4e00\u6b21\u503a\u6743\u4eba\u4f1a\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300093,"type":"yidong"},{"seq":671284998,"ctime":1758285371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671284998.shtml","title":"*ST\u91d1\u521a\uff1a\u80a1\u7968\u5c06\u88ab\u53e0\u52a0\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300093,"type":"news"},{"seq":671283883,"ctime":1758284646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671283883.shtml","title":"*ST\u91d1\u521a\uff1a\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300093,"type":"yidong"}]
2026-03-19,19.35,20.24,18.97,19.0200,62403,123185200,2.24;2026-03-18,19.75,19.75,19.03,19.6500,59897,116289800,2.15;2026-03-17,18.72,19.69,18.72,19.4100,84462,163618400,3.03;2026-03-16,18.11,18.87,18.11,18.5600,56901,105084400,2.04;2026-03-13,17.20,18.27,16.90,17.8900,55570,98843800,1.99;2026-03-12,17.80,17.80,16.97,17.1300,57527,98744600,2.06;2026-03-11,18.03,18.07,17.60,17.6800,35120,62621600,1.26;2026-03-10,18.00,18.37,17.81,17.9000,31636,56913300,1.13;2026-03-09,17.00,18.30,16.81,18.0900,57516,102641000,2.06;2026-03-06,16.87,17.16,16.60,17.1600,29747,50265600,1.07;2026-03-05,16.51,16.95,16.44,16.6800,40162,67074800,1.44;2026-03-04,15.65,16.35,15.65,15.9800,24191,38741700,0.87;2026-03-03,16.90,17.30,16.38,16.3800,26559,44444600,0.95;2026-03-02,17.45,17.45,16.88,16.8900,30467,51895800,1.09;2026-02-27,17.10,17.68,17.08,17.5800,24209,42303800,0.87;2026-02-26,17.24,17.45,17.04,17.0900,18488,31841200,0.66;2026-02-25,17.40,17.40,16.99,17.2800,32570,55834900,1.17;2026-02-24,17.79,17.99,17.27,17.3000,20537,35923600,0.74;2026-02-13,17.61,17.78,17.27,17.4800,20079,35275600,0.72;2026-02-12,18.22,18.22,17.38,17.5000,42781,75736700,1.53;2026-02-11,18.51,18.51,18.01,18.1200,19450,35414900,0.70;2026-02-10,18.80,18.82,18.32,18.3200,24586,45401600,0.88;2026-02-09,18.41,18.88,18.20,18.7700,47658,88870900,1.71;2026-02-06,17.92,18.32,17.70,18.0600,21938,39669000,0.79;2026-02-05,18.80,18.97,18.00,18.1000,33578,61461800,1.20;2026-02-04,18.79,18.99,18.55,18.8100,30724,57734400,1.10;2026-02-03,18.28,18.86,18.28,18.7500,29411,54356100,1.05;2026-02-02,18.44,19.00,18.19,18.2900,32987,61296900,1.18;2026-01-30,18.02,18.45,17.75,18.4400,23812,42969300,0.85;2026-01-29,18.21,18.52,18.00,18.0100,28076,51125400,1.01;2026-01-28,18.46,18.85,18.04,18.2100,37044,68052100,1.33;2026-01-27,18.33,18.96,18.33,18.6300,50837,94679700,1.82;2026-01-26,19.00,19.87,18.12,18.5300,73249,137159900,2.63;2026-01-23,17.82,19.10,17.81,19.0000,95749,178964100,3.43;2026-01-22,17.35,17.85,17.28,17.7300,27672,48595500,0.99;2026-01-21,17.30,17.67,17.26,17.3500,23329,40668200,0.84;2026-01-20,17.92,18.10,16.90,17.2200,73057,126745000,2.62;2026-01-19,18.13,18.27,17.66,17.9800,37986,68136500,1.36;2026-01-16,18.03,18.28,17.74,18.0000,37073,66627400,1.33;2026-01-15,18.05,18.66,17.65,18.0000,41491,75402200,1.49;2026-01-14,17.89,19.11,17.45,18.0400,98297,179220800,3.52;2026-01-13,18.77,19.37,17.69,17.8000,89555,162624400,3.21;2026-01-12,19.17,20.50,18.65,18.7700,185117,364326500,6.63;2026-01-09,16.44,18.75,16.35,18.0100,113839,201043900,4.08;2026-01-08,16.33,16.61,16.21,16.4100,24296,39841000,0.87;2026-01-07,16.61,16.70,16.14,16.2000,41143,67131800,1.47;2026-01-06,16.92,17.17,16.49,16.5800,39155,65631900,1.40;2026-01-05,16.52,16.99,16.52,16.9200,24855,41765500,0.89;2025-12-31,16.99,17.18,16.50,16.7000,29714,49776900,1.06;2025-12-30,17.15,17.26,16.38,16.9700,64936,108683600,2.33;2025-12-29,17.50,17.78,16.88,17.1700,61982,106454600,2.22;2025-12-26,17.40,19.00,17.40,17.5500,94553,170922900,3.39;2025-12-25,16.83,17.86,16.68,17.6000,87864,153540700,3.15;2025-12-24,16.13,16.66,15.55,16.6200,62265,100607100,2.23;2025-12-23,15.89,16.81,15.76,15.7800,86940,141132200,3.12;2025-12-22,15.25,15.68,15.25,15.6300,58515,90610700,2.10;2025-12-19,14.99,15.28,14.91,15.1800,36285,54971100,1.30;2025-12-18,15.08,15.33,14.82,14.9700,33745,50855300,1.21;2025-12-17,14.81,15.08,14.43,15.0200,43746,64693400,1.57;2025-12-16,15.06,15.20,14.70,14.7000,40530,60730300,1.45;2025-12-15,14.75,15.49,14.71,14.9900,64556,98098100,2.31;2025-12-12,14.32,14.99,14.24,14.8200,51596,75659200,1.85;2025-12-11,14.39,14.55,14.25,14.3400,33685,48496200,1.21;2025-12-10,13.85,14.39,13.81,14.3700,50193,71408300,1.80;2025-12-09,13.88,13.97,13.75,13.9000,18678,25931500,0.67;2025-12-08,13.95,14.12,13.83,13.9000,26838,37372500,0.96;2025-12-05,14.05,14.15,13.83,13.9000,26827,37296800,0.96;2025-12-04,13.80,13.99,13.69,13.9900,41863,57920100,1.50;2025-12-03,13.70,14.03,13.44,13.8400,62545,86099300,2.24;2025-12-02,13.60,13.80,13.33,13.6100,50230,68298200,1.80;2025-12-01,13.65,13.90,13.39,13.4800,45234,61261600,1.62;2025-11-28,14.00,14.05,13.60,13.6900,36415,50039000,1.31;2025-11-27,14.20,14.26,13.81,13.9300,25294,35252600,0.91;2025-11-26,14.26,14.30,13.85,13.9400,60139,84457600,2.16;2025-11-25,14.52,14.65,14.25,14.3300,48603,70020500,1.74;2025-11-24,14.20,14.67,14.14,14.5200,43450,62916500,1.56;2025-11-21,14.61,14.88,14.09,14.1300,117810,169792100,4.22;2025-11-20,14.97,15.67,14.26,15.4200,187321,286845100,6.71;2025-11-18,14.40,15.00,14.00,14.8300,93935,137539100,4.35;2025-11-17,14.20,14.76,13.80,14.5900,58871,83941600,2.73;2025-11-14,14.30,14.70,14.10,14.1600,58852,84198900,2.72;2025-11-13,14.40,14.70,14.30,14.5800,27705,40224500,1.28;2025-11-12,14.89,14.89,14.28,14.4800,40563,58673500,1.88;2025-11-11,14.55,14.98,14.50,14.7300,79041,117326200,3.67;2025-11-10,14.45,14.60,14.04,14.5000,36342,52187700,1.69;2025-11-07,14.40,14.70,14.20,14.4400,41583,60281400,1.93;2025-11-06,14.16,14.40,14.00,14.2700,32762,46516700,1.52;2025-11-05,13.60,14.35,13.60,14.3000,43205,60630800,2.00;2025-11-04,14.55,15.44,13.99,13.9900,94573,139325000,4.39;2025-11-03,13.61,14.00,13.60,13.9900,42217,58498000,1.96;2025-10-31,13.21,13.62,13.12,13.6000,39737,53505300,1.84;2025-10-30,13.43,13.49,13.08,13.1500,29357,38764300,1.36;2025-10-29,13.45,13.70,13.21,13.3500,41950,56272800,1.95;2025-10-28,13.29,13.68,13.06,13.5300,53302,71445300,2.47;2025-10-27,13.00,13.15,12.91,12.9700,23694,30739900,1.10;2025-10-24,13.24,13.24,12.84,13.0500,24431,31782400,1.13;2025-10-23,13.19,13.29,12.47,12.8400,43546,56397300,2.02;2025-10-22,13.51,13.82,13.35,13.4900,20554,27907700,0.95;2025-10-21,13.50,13.98,13.49,13.5200,35217,48234200,1.63;2025-10-20,13.85,14.24,13.75,13.7800,44008,61625900,2.04;2025-10-17,13.30,14.01,13.06,13.8000,57395,78148300,2.66;2025-10-16,12.94,13.25,12.85,13.1800,26973,35232700,1.25;2025-10-15,12.69,12.98,12.40,12.9800,26470,33831500,1.23;2025-10-14,12.60,12.98,12.50,12.6900,21608,27481900,1.00;2025-10-13,12.50,12.95,12.50,12.5700,33524,42618800,1.55;2025-10-10,13.24,13.30,12.93,13.1300,19666,25763400,0.91;2025-10-09,13.14,13.51,13.05,13.1100,40455,53594000,1.88;2025-09-30,12.32,13.11,12.31,13.0200,49455,63214300,2.29;2025-09-29,12.31,12.55,12.12,12.3200,34928,43115200,1.62;2025-09-26,12.21,12.80,11.56,12.5300,75458,91947900,3.50;2025-09-25,12.92,12.97,12.10,12.1900,54046,67274700,2.51;2025-09-24,13.56,13.70,12.69,12.7800,72143,93321400,3.35;2025-09-23,13.57,14.02,13.48,13.5600,34133,46760900,1.58;2025-09-22,14.62,15.20,12.95,13.7500,101502,142640400,4.71
研报列表
[{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5149\u4f0f\u73bb\u7483\u4e1a\u52a1\u4e8f\u635f\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2013-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1947853.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5b89\u653e\u73bb\u7483\u4fdd\u6301\u7a33\u5b9a\u589e\u957f\uff0c\u5149\u4f0f\u73bb\u7483\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2013-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1767069.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5b89\u9632\u73bb\u7483\u4e1a\u52a1\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u9879\u76ee\u6295\u4ea7\u5bfc\u81f4\u8d39\u7528\u7387\u63d0\u9ad8","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1321476.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5b89\u9632\u73bb\u7483\u4e3b\u8981\u96c6\u4e2d\u5728\u516c\u5efa\u53d7\u5730\u4ea7\u8c03\u63a7\u5c0f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2012-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120420\/437018.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u52df\u6295\u9879\u76ee\u65e2\u672a\u589e\u6536\u4e5f\u672a\u589e\u5229\uff0c\u8c03\u4f4e\u9884\u6d4b\u548c\u8bc4\u7ea7","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/164751.shtml"}]