[{"seq":672882613,"ctime":1764634619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882613.shtml","title":"\u6df1\u5e02\u591a\u4e2a\u91cd\u8981\u6307\u6570\u6837\u672c\u80a1\u201c\u66f4\u65b0\u201d\u5728\u5373","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300100,"type":"yidong"},{"seq":672825875,"ctime":1764329472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672825875.shtml","title":"\u6df1\u4ea4\u6240\u516c\u544a\uff0c\u591a\u4e2a\u91cd\u8981\u6307\u6570\u5c06\u8c03\u6574","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300100,"type":"news"},{"seq":672805332,"ctime":1764291815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805332.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672740685,"ctime":1764119103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740685.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672736392,"ctime":1764104988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672736392.shtml","title":"\u65e0\u4eba\u673a\u5236\u9020\u9500\u552e\u6536\u5165\u7a33\u589e \u4f01\u4e1a\u52a0\u7801\u5e03\u5c40\u4f4e\u7a7a\u7ecf\u6d4e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300100,"type":"news"},{"seq":672629394,"ctime":1763639818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672629394.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u4ece\u6c7d\u8f66\u96f6\u90e8\u4ef6\u5230\u4eba\u5f62\u673a\u5668\u4eba\u5148\u950b \u951a\u5b9a \u201c\u5341\u4e94\u4e94\u201d \u5f00\u8f9f\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300100,"type":"news"},{"seq":672586920,"ctime":1763536070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586920.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u6eda\u67f1\u4e1d\u6760\u3001\u5173\u8282\u6a21\u7ec4\u7b49\u65b0\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u8f83\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":672513912,"ctime":1763341386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513912.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656004.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672447143,"ctime":1762995831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447143.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657108.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672440791,"ctime":1762954472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440791.shtml","title":"\u8c03\u7814\u4e2d\u56fd\u4eba\u5f62\u673a\u5668\u4eba\u4f9b\u5e94\u94fe\u540e\uff0c\u9ad8\u76db\u611f\u6168\uff1a\u4ed6\u4eec\u5bf9\u8ba2\u5355\u7684\u9884\u671f\u6bd4\u6211\u4eec\u7684\u9884\u6d4b\u66f4\u4e50\u89c2","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u7f16\u9009","stocks":300100,"type":"news"},{"seq":672415906,"ctime":1762909852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415906.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659431.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":54878237,"ctime":1762877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251112\/54878237.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300100,"type":"notice"},{"seq":54878251,"ctime":1762877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251112\/54878251.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300100,"type":"notice"},{"seq":54878255,"ctime":1762877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251112\/54878255.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300100,"type":"notice"},{"seq":54878243,"ctime":1762876842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251112\/54878243.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300100,"type":"notice"},{"seq":54878231,"ctime":1762876840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251112\/54878231.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300100,"type":"notice"},{"seq":672385463,"ctime":1762823435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385463.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658674.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672351609,"ctime":1762737065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351609.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672316527,"ctime":1762483737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672316527.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347\uff0c\u4e2d\u6b23\u6c1f\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300100,"type":"news"},{"seq":672312694,"ctime":1762477876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312694.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656957.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672282864,"ctime":1762391475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282864.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653286.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672251940,"ctime":1762305054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251940.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653693.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672221998,"ctime":1762218663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221998.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652965.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672187234,"ctime":1762132273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187234.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652951.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672148268,"ctime":1761873040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148268.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653211.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672116611,"ctime":1761786606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116611.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654342.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672084620,"ctime":1761700231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084620.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655132.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":672051321,"ctime":1761613841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051321.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655013.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":54645323,"ctime":1761580872,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54645323.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300100,"type":"notice"},{"seq":672016532,"ctime":1761527389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016532.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655413.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":54603953,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54603953.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300100,"type":"notice"},{"seq":671975667,"ctime":1761268229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975667.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652982.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671944501,"ctime":1761181824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944501.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652974.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671911662,"ctime":1761095425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911662.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653678.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671909718,"ctime":1761092103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909718.shtml","title":"000908\u5c06\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff01\u5b87\u6811\u79d1\u6280\u5b8c\u6210\u7b2c\u4e00\u671f\u4e0a\u5e02\u8f85\u5bfc\u5de5\u4f5c\uff0c\u591a\u53ea\u6982\u5ff5\u80a1\u83b7\u8d44\u91d1\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300100,"type":"news"},{"seq":671904351,"ctime":1761054034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904351.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u516c\u53f8\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u5e76\u6362\u53d1\u8425\u4e1a\u6267\u7167","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"news"},{"seq":671879506,"ctime":1761009013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879506.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653821.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671845152,"ctime":1760922595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845152.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671804937,"ctime":1760663422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804937.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653413.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":54515747,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54515747.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300100,"type":"notice"},{"seq":671772482,"ctime":1760576993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772482.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657851.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671739576,"ctime":1760490576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739576.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657448.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671705405,"ctime":1760404159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705405.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656235.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671669270,"ctime":1760317771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669270.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671623909,"ctime":1760058613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623909.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671589746,"ctime":1759972221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589746.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658103.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671530255,"ctime":1759194621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530255.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658121.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671523011,"ctime":1759154300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671523011.shtml","title":"\u53cc\u6797\u80a1\u4efd\u9012\u8868\u6e2f\u4ea4\u6240 \u591a\u540d\u5ba2\u6237\u4e0e\u4f9b\u5e94\u5546\u91cd\u53e0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300100,"type":"news"},{"seq":671493197,"ctime":1759108171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493197.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671470623,"ctime":1758892968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671470623.shtml","title":"\u8054\u4ea4\u6240\u4e0a\u5e02\u8fdb\u7a0b\u63d0\u901f\uff0c\u53cc\u6797\u80a1\u4efd\u6b63\u5f0f\u9012\u8868\uff0c\u6301\u7eed\u6269\u5927\u6d77\u5916\u5e03\u5c40\u589e\u5f3a\u56fd\u9645\u5f71\u54cd\u529b","source":"\u98de\u8c61\u7f51","stocks":300100,"type":"news"},{"seq":671456580,"ctime":1758884298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671456580.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff0c\u9012\u4ea4H\u80a1\u4e0a\u5e02\u7533\u8bf7\uff01A\u80a1\u5b9a\u589e\u4e8b\u9879\u5df2\u7ec8\u6b62","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300100,"type":"news"},{"seq":671454520,"ctime":1758879534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671454520.shtml","title":"\u53cc\u6797\u80a1\u4efd\u62df\u63a8193.75\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300100,"type":"news"},{"seq":671442218,"ctime":1758848987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442218.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671408068,"ctime":1758762592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408068.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671407090,"ctime":1758760851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407090.shtml","title":"\u53cc\u6797\u80a1\u4efd\u9012\u8868\u6e2f\u4ea4\u6240 \u4e2d\u4fe1\u8bc1\u5238\u548c\u5e7f\u53d1\u8bc1\u5238\u4e3a\u8054\u5e2d\u4fdd\u8350\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300100,"type":"news"},{"seq":671403045,"ctime":1758753799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403045.shtml","title":"\u53cc\u6797\u80a1\u4efd\u9012\u8868\u6e2f\u4ea4\u6240 \u4e3a\u4e2d\u56fd\u6700\u5927\u7684\u6c7d\u8f66\u5ea7\u6905HDM\u4f9b\u5e94\u5546","source":"\u667a\u901a\u8d22\u7ecf","stocks":300100,"type":"news"},{"seq":671374102,"ctime":1758676173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374102.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671354769,"ctime":1758623940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354769.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u5c06\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":671340638,"ctime":1758589762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340638.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671302906,"ctime":1758503394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302906.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671289735,"ctime":1758296365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289735.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u7ecf\u6210\u529f\u5f00\u53d1\u51fa\u4e86\u4eba\u5f62\u673a\u5668\u4eba\u884c\u661f\u6eda\u67f1\u4e1d\u6760\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":671274993,"ctime":1758279045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274993.shtml","title":"-76%\uff01\u725b\u80a1\u7a81\u7136\u8df3\u6c34\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300100,"type":"news"},{"seq":671268674,"ctime":1758267255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671268674.shtml","title":"\u53cc\u6797\u80a1\u4efd\u4e0e\u4e1c\u5357\u5927\u5b66\u8fbe\u6210\u8f74\u5411\u78c1\u901a\u7535\u673a\u6280\u672f\u5f00\u53d1\u5408\u4f5c","source":"\u53cc\u6797\u80a1\u4efd\u5b98\u5fae","stocks":300100,"type":"yidong"},{"seq":671260556,"ctime":1758244159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260556.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671228323,"ctime":1758157749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228323.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.30\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671195534,"ctime":1758071344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195534.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671171437,"ctime":1758009115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171437.shtml","title":"\u53cc\u6797\u80a1\u4efd09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300100,"type":"yidong"},{"seq":671163107,"ctime":1757985068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163107.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671126568,"ctime":1757898674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126568.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671096326,"ctime":1757664814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096326.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc300\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300100,"type":"yidong"},{"seq":671086558,"ctime":1757639443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086558.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671053310,"ctime":1757553024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053310.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656192.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":671039532,"ctime":1757505568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671039532.shtml","title":"2025\u5b81\u6ce2\u5e02\u4f01\u4e1a\u767e\u5f3a\u699c\u63ed\u6653\uff0c\u53cc\u6797\u8dfb\u8eab\u7ade\u4e89\u529b\u699c\u5355\u7b2c\u4e94\u540d","source":"\u53cc\u6797\u80a1\u4efd\u5b98\u5fae","stocks":300100,"type":"yidong"},{"seq":671020397,"ctime":1757466583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020397.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670987298,"ctime":1757380187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987298.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670964121,"ctime":1757324547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964121.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u8d70\u52bf\u53d7\u5b8f\u89c2\u7ecf\u6d4e\u7b49\u591a\u65b9\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":670951155,"ctime":1757293799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951155.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657692.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670925950,"ctime":1757069265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670925950.shtml","title":"\u81ea\u52a8\u9a7e\u9a76\u8fce\u6765\u65b0\u62d0\u70b9\uff0c\u6982\u5ff5\u9f99\u5934\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u673a\u6784\u624e\u5806\u5173\u6ce8\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":300100,"type":"news"},{"seq":670912286,"ctime":1757034593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912286.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670886300,"ctime":1756962954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886300.shtml","title":"\u53cc\u6797\u80a1\u4efd\u6df1\u5316\u667a\u80fd\u9a7e\u9a76\u5e03\u5c40 \u63a8\u52a8\u65b0\u80fd\u6e90\u6c7d\u8f66\u89d2\u6a21\u5757\u6280\u672f\u521b\u65b0\u5e94\u7528","source":"\u4e2d\u8bc1\u7f51","stocks":300100,"type":"news"},{"seq":670880688,"ctime":1756948204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880688.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670862113,"ctime":1756891834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862113.shtml","title":"\u53cc\u6797\u6df1\u5316\u667a\u80fd\u9a7e\u9a76\u5e03\u5c40\uff0c\u63a8\u52a8\u65b0\u80fd\u6e90\u6c7d\u8f66\u89d2\u6a21\u5757\u6280\u672f\u521b\u65b0\u5e94\u7528","source":"\u53cc\u6797\u80a1\u4efd\u5b98\u5fae","stocks":300100,"type":"yidong"},{"seq":670857101,"ctime":1756875549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670857101.shtml","title":"\u5b87\u6811\u79d1\u6280IPO\u5b9a\u6863\uff0c\u6982\u5ff5\u9f99\u5934\u80a1\u521b\u65b0\u9ad8\uff01\u6760\u6746\u8d44\u91d1\u52a0\u4ed3\u8fd9\u4e9b\u6f5c\u529b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":300100,"type":"news"},{"seq":670852733,"ctime":1756861792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852733.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670820081,"ctime":1756775482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820081.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670785827,"ctime":1756689066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785827.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670743225,"ctime":1756429815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743225.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670709624,"ctime":1756343376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709624.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.67\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":53910349,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910349.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300100,"type":"notice"},{"seq":53910259,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910259.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300100,"type":"notice"},{"seq":670699630,"ctime":1756299561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670699630.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u7528\u4e1d\u6760\u9879\u76ee\u5c1a\u672a\u83b7\u5f97\u5b9a\u70b9","source":"\u8d22\u95fb","stocks":300100,"type":"news"},{"seq":670673743,"ctime":1756257042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673743.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670653182,"ctime":1756202404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653182.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u5f3a\u52bf\u7206\u53d1\uff01\u5e74\u518516\u53ea\u4e2a\u80a1\u7ffb\u500d\uff0c\u540e\u7eed\u884c\u60c5\u4f55\u53bb\u4f55\u4ece\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d","stocks":300100,"type":"news"},{"seq":670639334,"ctime":1756170592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639334.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670605050,"ctime":1756086515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605050.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670570554,"ctime":1755849105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570554.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300100,"type":"yidong"},{"seq":670563891,"ctime":1755827298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563891.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670532359,"ctime":1755740947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532359.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670507804,"ctime":1755679212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670507804.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u516c\u53f8\u6b64\u524d\u5df2\u4e0e\u65e0\u9521\u5e02\u60e0\u5c71\u7ecf\u5f00\u533a\u7b7e\u7f72\u4e86\u6295\u8d44\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":670507677,"ctime":1755679188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670507677.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u5df2\u7ecf\u6210\u529f\u5f00\u53d1\u51fa\u4e86\u4eba\u5f62\u673a\u5668\u4eba\u884c\u661f\u6eda\u67f1\u4e1d\u6760\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":670500345,"ctime":1755654523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500345.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654.00\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670474920,"ctime":1755590849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474920.shtml","title":"\u7a81\u7136\uff0c\u96c6\u4f53\u98d9\u6da8\uff01A\u80a1\u201c\u6700\u5f3a\u5e26\u8d27\u5973\u738b\u201d\u5f15\u7206\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":300100,"type":"news"},{"seq":670468039,"ctime":1755567992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468039.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670432690,"ctime":1755481488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432690.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670401353,"ctime":1755244748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401353.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300100,"type":"news"},{"seq":670394860,"ctime":1755222386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394860.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670364514,"ctime":1755135965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364514.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.33\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670348221,"ctime":1755085225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670348221.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u516c\u53f8\u5e76\u672a\u76f4\u63a5\u6216\u95f4\u63a5\u53c2\u80a1\u5b87\u6811\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":670333308,"ctime":1755049440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333308.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670310707,"ctime":1754989769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310707.shtml","title":"\u4e2d\u91d1\uff1a7\u6708\u9ad8\u57fa\u6570\u4e0a\u4e58\u7528\u8f66\u96f6\u552e\u589e\u901f\u653e\u7f13 \u671f\u5f85\u65b0\u8f66\u8868\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":300100,"type":"news"},{"seq":670302921,"ctime":1754963089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302921.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670268957,"ctime":1754876672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268957.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670252506,"ctime":1754659942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670252506.shtml","title":"A\u80a1\uff0c\u91cd\u8981\u6307\u6570\u8c03\u6574\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300100,"type":"news"},{"seq":670238693,"ctime":1754642513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670238693.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u5df2\u6210\u529f\u5f00\u53d1\u51fa\u4eba\u5f62\u673a\u5668\u4eba\u884c\u661f\u6eda\u67f1\u4e1d\u6760\u3001\u7075\u5de7\u624b\u5e94\u7528\u7684\u6eda\u73e0\u4e1d\u6760\u3001\u5173\u8282\u6a21\u7ec4\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300100,"type":"news"},{"seq":670236978,"ctime":1754639236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236978.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da85.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300100,"type":"yidong"},{"seq":670230958,"ctime":1754617510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230958.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670210013,"ctime":1754563061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670210013.shtml","title":"\u673a\u5668\u4eba\u5927\u4f1a\u5c06\u81f3\uff0c\u201c\u5851\u6599\u9ec4\u91d1\u201dPEEK\u6750\u6599\u62a2\u98ce\u5934\uff0c\u65b0\u701a\u65b0\u67504\u5929\u66b4\u6da865%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300100,"type":"news"},{"seq":670209913,"ctime":1754562728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670209913.shtml","title":"6\u80a1\u5c3e\u76d8\u83b7\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":300100,"type":"news"},{"seq":670202258,"ctime":1754537306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670202258.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6700\u65b0\u6301\u80a1\u52a8\u5411\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300100,"type":"news"},{"seq":670200052,"ctime":1754531104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200052.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653.88\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670174417,"ctime":1754466656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174417.shtml","title":"\u53cc\u6797\u80a1\u4efd08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300100,"type":"yidong"},{"seq":670167980,"ctime":1754444345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167980.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659759.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670160050,"ctime":1754419308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670160050.shtml","title":"\u4e16\u754c\u673a\u5668\u4eba\u5927\u4f1a\u5373\u5c06\u5f00\u5e55 \u5341\u516b\u53ea\u6982\u5ff5\u80a1\u534a\u5e74\u62a5\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300100,"type":"news"},{"seq":670138363,"ctime":1754357904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138363.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670118280,"ctime":1754303850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670118280.shtml","title":"\u519b\u5de5\u5927\u7206\u53d1\uff0c601606\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u4eba\u5f62\u673a\u5668\u4eba\u5c06\u8fce\u91cd\u78c5\u5927\u4f1a\uff0c\u591a\u5bb6\u516c\u53f8\u900f\u9732\u6700\u65b0\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":300100,"type":"news"},{"seq":670106200,"ctime":1754271491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106200.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654578.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670074512,"ctime":1754034632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-1.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300100,"type":"news"},{"seq":670067882,"ctime":1754012331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067882.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51659938.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670052659,"ctime":1753963847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670052659.shtml","title":"\u53cc\u6797\u4eae\u76f8WAIC2025\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a","source":"\u53cc\u6797\u80a1\u4efd\u5b98\u5fae","stocks":300100,"type":"yidong"},{"seq":670034880,"ctime":1753925880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034880.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657069.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":670003482,"ctime":1753839397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003482.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656656.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":669970663,"ctime":1753753064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970663.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656834.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":669936010,"ctime":1753666606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936010.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656512.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":669932923,"ctime":1753663265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669932923.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df230KW\u6cb9\u51b7\u4ea7\u54c1\u65b9\u6848\u5df2\u53d6\u5f97\u9636\u6bb5\u6027\u6210\u679c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":669904930,"ctime":1753429820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904930.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da81.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300100,"type":"yidong"},{"seq":669898107,"ctime":1753407428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898107.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656253.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":669866600,"ctime":1753321123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866600.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658590.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":669833601,"ctime":1753234675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833601.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":669800871,"ctime":1753148163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800871.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":669774126,"ctime":1753084674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669774126.shtml","title":"\u80a1\u4ef7\u6da814\u500d\u7684\u53cc\u6797\u80a1\u4efd\u62df\u53d1H\u80a1 \u5df2\u505cA\u80a1\u4e0d\u8d8515\u4ebf\u5b9a\u589e","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300100,"type":"news"},{"seq":669766409,"ctime":1753061573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766409.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659040.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":669762869,"ctime":1753057011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669762869.shtml","title":"10\u53ea\u7ee9\u4f18\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u83b7\u878d\u8d44\u5ba2\u5927\u624b\u7b14\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300100,"type":"news"},{"seq":669762434,"ctime":1753056409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669762434.shtml","title":"\u5b87\u6811\u79d1\u6280\u542f\u52a8IPO \u53c2\u80a1\u516c\u53f8\u66dd\u5149\uff01\u6760\u6746\u8d44\u91d1\u76ef\u4e0a\u8fd910\u53ea\u7ee9\u4f18\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300100,"type":"news"},{"seq":669749758,"ctime":1752849981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669749758.shtml","title":"\u4e00\u5468\u5185\u201c\u5f03A\u8f6cH\u201d\uff1a\u53cc\u6797\u80a1\u4efd\u8d44\u672c\u8fd0\u4f5c\u8def\u5f84\u7a81\u53d8\uff0c\u62df\u8d74\u6e2f\u4e0a\u5e02\u52df\u8d44","source":"\u6df1\u5733\u5546\u62a5","stocks":300100,"type":"news"},{"seq":669733964,"ctime":1752824592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733964.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300100,"type":"yidong"},{"seq":669733428,"ctime":1752823462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733428.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u516c\u53f8\u51b3\u5b9a\u7ec8\u6b62\u672c\u6b21\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7684\u7533\u8bf7\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":669733096,"ctime":1752822657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733096.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u5e03\u5c40\u4eba\u5f62\u673a\u5668\u4eba\u6838\u5fc3\u90e8\u4ef6\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":669727541,"ctime":1752802271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727541.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":669694853,"ctime":1752715786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694853.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":669686881,"ctime":1752676575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669686881.shtml","title":"\u65b0\u80fd\u6e90\u6c7d\u8f66\u76f8\u5173\u4ea7\u54c1\u9500\u91cf\u5927\u5e45\u589e\u957f \u53cc\u6797\u80a1\u4efd\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u9884\u589e44%\u81f382%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300100,"type":"yidong"},{"seq":669673369,"ctime":1752656793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673369.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e1%\u201425%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":669665732,"ctime":1752628414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665732.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300100,"type":"yidong"},{"seq":669628570,"ctime":1752529463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669628570.shtml","title":"\u6c7d\u914d\u201c\u5929\u56e2\u201d\u6325\u5e08\u4eba\u5f62\u673a\u5668\u4eba\u4e07\u4ebf\u8d5b\u9053\uff1a \u89e3\u7801\u4f20\u7edf\u5236\u9020\u4e1a\u8de8\u754c\u8dc3\u8fc1\u201c\u6d59\u6c5f\u6837\u672c\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4efb\u660e\u6770","stocks":300100,"type":"news"},{"seq":669572812,"ctime":1752222766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669572812.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u7075\u5de7\u624b\u4e3a\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u98ce\u53e3\u4e0b\u4ef7\u503c\u951a\u70b9 \u5173\u6ce8\u56fd\u5185\u5e02\u573a\u76f8\u5173\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300100,"type":"news"},{"seq":669491669,"ctime":1751982033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669491669.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a849.52\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e7\u670810\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":669446992,"ctime":1751884922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446992.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u516c\u53f8\u89c4\u5212\u4e86\u529f\u7387\u8303\u56f4\u572830KW\u81f3250KW\u7cfb\u5217\u7684\u98de\u884c\u5668\u7535\u9a71\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"news"},{"seq":669406363,"ctime":1751615384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406363.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-0.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300100,"type":"yidong"},{"seq":669316630,"ctime":1751370016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669316630.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8\u5e76\u63a8\u8fdb\u4eba\u5f62\u673a\u5668\u4eba\u76f8\u5173\u4e1d\u6760\u9879\u76ee\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":669303903,"ctime":1751339413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669303903.shtml","title":"\u53cc\u6797\u80a1\u4efd\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u6c7d\u8f66\u96f6\u90e8\u4ef6\u53ca\u914d\u4ef6\u5236\u9020\u7b49\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300100,"type":"yidong"},{"seq":669264937,"ctime":1751247683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264937.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u673a\u5e8a&\u65b0\u80fd\u6e90\u9700\u6c42\u7a33\u5065\u589e\u957f \u4eba\u5f62\u673a\u5668\u4eba\u50ac\u5316\u4e1d\u6760\u56fd\u4ea7\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":300100,"type":"news"},{"seq":669231827,"ctime":1751011793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da86.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300100,"type":"news"},{"seq":669228689,"ctime":1751007153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669228689.shtml","title":"\u53cc\u6797\u80a1\u4efd\u5728\u91cd\u5e86\u6210\u7acb\u65b0\u80fd\u6e90\u6c7d\u8f66\u96f6\u90e8\u4ef6\u5236\u9020\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300100,"type":"yidong"},{"seq":669166404,"ctime":1750844500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166404.shtml","title":"\u673a\u6784\uff1a\u5185\u9700\u4e0e\u51fa\u53e3\u53e0\u52a0\u5411\u597d \u5168\u5e74\u4e58\u7528\u8f66\u9500\u91cf\u6216\u4e0a\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300100,"type":"news"},{"seq":669149369,"ctime":1750801819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669149369.shtml","title":"\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u52a0\u901f\u201c\u884c\u9a76\u201d \u793e\u4fdd\u57fa\u91d1\u91cd\u4ed317\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300100,"type":"news"},{"seq":669062202,"ctime":1750419997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669062202.shtml","title":"\u53cc\u6797\u80a1\u4efd\u8363\u767b\u201c2024\u5b81\u6ce2\u4e0a\u5e02\u516c\u53f820\u5f3a\u201d\u699c\u5355","source":"\u53cc\u6797\u80a1\u4efd\u5b98\u5fae","stocks":300100,"type":"yidong"},{"seq":669018422,"ctime":1750319490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018422.shtml","title":"\u53cc\u6797\u80a1\u4efd06\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300100,"type":"yidong"},{"seq":669018075,"ctime":1750318722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018075.shtml","title":"\u8fd9\u4e00\u677f\u5757\u6301\u7eed\u6d3b\u8dc3\uff01002579\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300100,"type":"news"},{"seq":669013603,"ctime":1750299858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669013603.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u53cd\u5f39 \u53cc\u6797\u80a1\u4efd\u6da8\u8d8512%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300100,"type":"news"},{"seq":669006092,"ctime":1750289636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669006092.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a43.53\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300100,"type":"news"},{"seq":668937487,"ctime":1750081308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668937487.shtml","title":"\u53cc\u6797\u80a1\u4efd\uff1a608.72\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e6\u670819\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300100,"type":"news"},{"seq":668879156,"ctime":1749801245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-0.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300100,"type":"yidong"},{"seq":668865654,"ctime":1749763311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668865654.shtml","title":"\u524d\u6cbf\u4ea7\u54c1\u76f4\u8fbe\u6d88\u8d39\u8005 \u5168\u7403\u9996\u4e2a\u5177\u8eab\u667a\u80fd\u673a\u5668\u4eba4S\u5e97\u5c068\u6708\u4eae\u76f8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300100,"type":"news"},{"seq":668836272,"ctime":1749686662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836272.shtml","title":"\u5229\u597d\u7a81\u73b0\uff0c\u8fd9\u4e00\u6280\u672f\u6216\u8fce\u5173\u952e\u62d0\u70b9\uff01\u5177\u8eab\u667a\u80fd\u5927\u6d88\u606f\uff0c\u673a\u6784\u624e\u5806\u5173\u6ce8\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300100,"type":"news"},{"seq":668758604,"ctime":1749468946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668758604.shtml","title":"\u8fd9\u4e9b\u70ed\u95e8\u80a1\u88ab\u629b\u552e\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u8c22\u4f0a\u5c9a","stocks":300100,"type":"news"}]

2025-12-09,38.10,38.88,38.05,38.0800,77328,296626800,1.40;2025-12-08,38.18,38.69,38.05,38.5100,102504,394060600,1.86;2025-12-05,37.21,38.46,37.02,38.4000,114526,434950500,2.08;2025-12-04,37.93,38.20,37.17,37.3200,107190,404438700,1.94;2025-12-03,37.89,38.37,37.10,37.2300,70529,264180600,1.28;2025-12-02,38.89,38.91,37.82,38.0800,103561,396395500,1.88;2025-12-01,37.68,38.97,37.68,38.9200,162277,627170700,2.94;2025-11-28,37.00,37.65,36.68,37.5500,85635,319228100,1.55;2025-11-27,36.90,37.68,36.72,37.1500,82441,307856800,1.49;2025-11-26,36.60,37.65,36.42,36.9000,110295,409160700,2.00;2025-11-25,36.38,36.77,36.18,36.5900,85746,313486200,1.55;2025-11-24,35.12,36.25,35.03,36.0700,107895,385645400,1.96;2025-11-21,35.00,35.91,34.79,35.1200,136422,481787800,2.47;2025-11-20,36.67,37.00,35.01,35.1200,156260,556401200,2.83;2025-11-19,38.43,38.80,36.51,36.5100,141554,530042000,2.57;2025-11-18,38.11,38.68,38.00,38.6600,71736,275328800,1.30;2025-11-17,38.05,38.66,38.03,38.3700,68917,264265300,1.25;2025-11-14,39.37,39.38,38.46,38.4700,135680,525583300,2.46;2025-11-13,40.30,40.30,39.36,39.7900,148846,590581100,2.70;2025-11-12,40.58,41.62,40.55,40.7000,173185,709648700,3.14;2025-11-11,40.00,41.46,39.54,41.1900,220614,893924400,4.00;2025-11-10,40.39,40.48,39.37,39.5600,194370,773064900,3.52;2025-11-07,40.20,42.24,39.72,41.1600,364632,1506505200,6.61;2025-11-06,38.71,40.20,38.42,39.6200,175485,692673900,3.18;2025-11-05,38.19,38.88,38.02,38.2400,76369,293170000,1.38;2025-11-04,39.79,39.79,38.41,38.6100,99621,387479600,1.81;2025-11-03,40.30,40.30,39.47,39.8800,85375,339932800,1.55;2025-10-31,39.17,40.46,39.12,39.9800,113605,454602600,2.06;2025-10-30,40.23,40.47,39.30,39.3100,114958,456760500,2.08;2025-10-29,40.20,40.43,40.00,40.2200,92984,373021800,1.69;2025-10-28,40.51,40.78,39.95,40.2800,121123,489418100,2.20;2025-10-27,40.40,40.76,40.03,40.2200,120599,486857900,2.19;2025-10-24,39.85,40.26,39.40,40.0400,125889,502029500,2.28;2025-10-23,39.40,39.59,38.68,39.5600,81525,318676100,1.48;2025-10-22,39.31,40.20,39.25,39.5700,104106,413846000,1.89;2025-10-21,39.48,39.69,39.03,39.5200,91755,361876000,1.66;2025-10-20,38.86,40.00,38.66,39.4000,139540,550305100,2.53;2025-10-17,39.60,39.81,38.25,38.2800,118767,462644600,2.15;2025-10-16,40.00,40.14,39.35,39.4600,128621,510574600,2.33;2025-10-15,39.10,40.60,38.40,40.5500,223978,885109300,4.06;2025-10-14,42.05,42.40,39.06,39.1900,231076,936973800,4.19;2025-10-13,40.52,41.89,40.12,41.7600,168900,697779800,3.06;2025-10-10,44.87,45.17,43.33,43.4800,210841,928404000,3.82;2025-10-09,44.80,45.34,43.80,45.0900,190961,853464400,3.46;2025-09-30,44.66,45.05,44.43,44.4700,151993,678229100,2.75;2025-09-29,44.58,45.18,44.09,44.7400,164474,732975300,2.98;2025-09-26,46.01,46.10,44.15,44.1500,234463,1057310800,4.25;2025-09-25,46.00,46.96,45.90,46.0500,216928,1005639600,3.93;2025-09-24,45.25,46.71,44.44,46.2100,213006,976735100,3.86;2025-09-23,46.85,47.29,44.45,45.5700,288844,1319497400,5.23;2025-09-22,45.42,48.01,45.42,47.0400,303529,1416542400,5.50;2025-09-19,48.00,48.08,45.39,45.4200,365653,1692045500,6.63;2025-09-18,48.99,50.49,47.21,47.9700,586585,2885151000,10.63;2025-09-17,48.99,50.41,48.67,49.3500,580250,2860181700,10.52;2025-09-16,45.41,49.49,45.31,48.6900,661398,3152519600,11.99;2025-09-15,45.23,46.70,45.12,45.4000,226936,1042446700,4.11;2025-09-12,45.99,46.77,45.28,45.2900,224821,1030772000,4.07;2025-09-11,44.58,45.99,44.14,45.9800,245198,1113879500,4.44;2025-09-10,45.50,45.85,44.68,44.8500,171339,773915100,3.11;2025-09-09,46.10,46.51,45.47,45.6100,233831,1070346300,4.24;2025-09-08,44.68,47.47,44.55,46.9000,388431,1799803200,7.04;2025-09-05,44.08,44.80,43.25,44.5900,186927,827012000,3.39;2025-09-04,44.99,45.45,43.08,43.8900,220339,980756000,3.99;2025-09-03,47.45,47.97,44.80,44.9500,294963,1354952600,5.35;2025-09-02,46.75,48.65,44.30,47.4500,513985,2395556200,9.31;2025-09-01,47.08,48.17,46.39,46.7400,225838,1058816700,4.09;2025-08-29,47.02,48.88,46.60,47.1900,325305,1548911400,5.90;2025-08-28,47.66,47.98,45.32,47.0000,403348,1879356400,7.31;2025-08-27,49.67,50.65,47.69,47.7000,423598,2091791300,7.67;2025-08-26,50.40,50.63,49.34,49.8100,339601,1694763500,6.15;2025-08-25,48.70,52.15,48.67,50.8400,651210,3314820700,11.79;2025-08-22,47.60,48.69,47.45,48.3400,261589,1258020300,4.74;2025-08-21,49.40,49.87,47.64,47.8700,347174,1680516700,6.29;2025-08-20,49.32,50.74,48.90,49.5700,387417,1924904500,7.01;2025-08-19,48.55,51.20,47.22,49.9200,647838,3189642000,11.73;2025-08-18,47.80,49.68,47.22,48.9600,535994,2595982300,9.70;2025-08-15,46.42,47.98,46.32,47.6400,347224,1649622200,6.29;2025-08-14,47.95,47.98,46.02,46.7700,362254,1703973600,6.56;2025-08-13,46.30,48.08,46.05,47.8900,433499,2052783700,7.85;2025-08-12,46.61,47.15,45.93,46.5200,238760,1109680400,4.32;2025-08-11,47.00,47.90,46.61,46.8900,266211,1255106500,4.82;2025-08-08,48.14,48.65,46.50,46.7300,332010,1571207800,6.01;2025-08-07,47.88,48.68,46.54,48.5000,482769,2286805500,8.74;2025-08-06,44.91,48.82,44.80,47.9000,635598,3000321400,11.51;2025-08-05,45.34,45.69,44.60,45.0700,211644,953088500,3.83;2025-08-04,43.12,45.34,43.10,45.3300,231967,1035910300,4.20;2025-08-01,44.13,44.98,43.58,43.7600,152112,670383800,2.75;2025-07-31,44.10,45.22,43.91,44.3000,193496,864989300,3.50;2025-07-30,45.05,45.05,43.80,44.1800,176564,782688300,3.20;2025-07-29,45.20,45.48,44.52,45.0500,176911,793840300,3.20;2025-07-28,45.48,46.14,45.01,45.4000,186005,846538900,3.37;2025-07-25,45.66,45.85,44.78,45.2200,208261,938490100,3.77;2025-07-24,46.05,46.60,45.52,45.8700,193641,888056200,3.51;2025-07-23,46.30,46.36,45.54,45.8200,213919,982647700,3.87;2025-07-22,47.61,48.19,46.53,46.9100,369866,1745259200,6.70;2025-07-21,46.90,49.47,46.05,48.1900,515693,2474358600,9.34;2025-07-18,46.57,47.25,45.75,45.9000,264457,1224146000,4.79;2025-07-17,45.70,47.36,45.51,46.2000,400467,1853415100,7.25;2025-07-16,45.93,48.00,45.51,46.4500,485390,2278090900,8.79;2025-07-15,45.40,46.00,44.75,45.9900,338204,1530527200,6.12;2025-07-14,43.36,46.80,42.90,45.5900,464983,2095659400,8.42;2025-07-11,42.21,44.00,42.08,43.3700,274819,1183098800,4.98;2025-07-10,43.04,43.50,42.20,42.3400,307619,1309709100,5.57;2025-07-09,45.75,47.58,44.07,44.1000,398215,1834804700,7.27;2025-07-08,43.83,45.53,43.45,45.3500,298135,1337420600,5.45;2025-07-07,43.70,44.57,42.92,43.8300,182039,793707100,3.33;2025-07-04,44.23,44.74,43.80,43.9400,185534,818464000,3.39;2025-07-03,44.48,45.10,44.10,44.5600,183253,816360700,3.35;2025-07-02,46.66,46.67,44.40,44.5800,312411,1413404000,5.71;2025-07-01,46.85,48.28,46.43,47.1600,268160,1269592800,4.90;2025-06-30,47.99,47.99,46.80,47.0800,287163,1352486600,5.25;2025-06-27,48.16,48.44,46.80,47.9500,358683,1699737400,6.55;2025-06-26,48.31,50.67,47.65,47.6900,481822,2362773800,8.80;2025-06-25,48.10,50.44,47.92,49.0000,572749,2794988900,10.46;2025-06-24,45.50,49.99,45.38,48.9500,737798,3535702400,13.48;2025-06-23,44.53,45.29,43.72,44.7400,292692,1306554900,5.35;2025-06-20,46.01,47.13,45.03,45.2000,465405,2133071700,8.50;2025-06-19,42.05,49.50,41.88,46.3500,793117,3649839800,14.49;2025-06-18,40.61,44.00,40.22,43.1600,445722,1879467800,8.23;2025-06-17,41.82,42.08,40.63,40.8300,252644,1036858700,4.67;2025-06-16,42.33,42.38,41.81,42.2000,160648,676005500,2.97;2025-06-13,43.25,43.50,41.81,42.2700,315299,1339193400,5.82;2025-06-12,43.23,44.19,42.89,43.8400,294761,1282560800,5.44;2025-06-11,42.98,44.21,42.70,43.7200,378176,1647772400,6.99