新闻与股价联动
[{"seq":666093469,"ctime":1739835587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666093469.shtml","title":"\u8ba1\u7b97\u673a\u7535\u5b50\u9886\u8854\uff0c\u5149\u73af\u65b0\u7f51\u7b49\u5927\u989d\u51cf\u6301\u5f15\u5173\u6ce8","source":"\u6295\u8d44\u5feb\u62a5","stocks":300102,"type":"news"},{"seq":665991473,"ctime":1739403226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665991473.shtml","title":"\u4e7e\u7167\u5149\u7535\u4e8c\u80a1\u4e1c\u53ca\u591a\u540d\u9ad8\u7ba1\u62ab\u9732\u51cf\u6301\u8ba1\u5212\uff0c\u6d77\u4fe1\u89c6\u50cf\u6216\u5c06\u7ee7\u7eed\u589e\u6301","source":"\u9c81\u7f51","author":"\u674e\u8fea","stocks":300102,"type":"news"},{"seq":665967952,"ctime":1739338724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665967952.shtml","title":"\u4e7e\u7167\u5149\u7535\u4e09\u4f4d\u9ad8\u7ba1\u8ba1\u5212\u51cf\u6301\u5408\u8ba1\u4e0d\u8d85\u8fc768\u4e07\u80a1\u80a1\u4efd","source":"\u8d22\u4e2d\u793e","stocks":300102,"type":"news"},{"seq":665967358,"ctime":1739335130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665967358.shtml","title":"\u6ce8\u610f\uff01\u8fd9\u4e9b\u80a1\u62df\u906d\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300102,"type":"news"},{"seq":665958675,"ctime":1739315836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665958675.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u82af\u56fd\u96452024\u5e74\u51c0\u5229\u6da636.99\u4ebf\u5143\u540c\u6bd4\u4e0b\u964d23.3%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300102,"type":"yidong"},{"seq":665954868,"ctime":1739279132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665954868.shtml","title":"\u4e7e\u7167\u5149\u7535\u80a1\u4e1c\u548c\u541b\u6b63\u5fb7\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300102,"type":"news"},{"seq":665667574,"ctime":1737548205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665667574.shtml","title":"\u4e00\u56fe\u900f\u89c682\u4efd\u534a\u5bfc\u4f53\u516c\u53f8\u4e1a\u7ee9\u9884\u544a\uff1a\u884c\u4e1a\u56de\u6696\u4e4b\u4e0b\u4e3a\u4f55\u4ecd\u670946\u5bb6\u4e8f\u635f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300102,"type":"news"},{"seq":50586707,"ctime":1737389245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250121\/50586707.shtml","title":"\u4e7e\u7167\u5149\u7535\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300102,"type":"notice"},{"seq":665285240,"ctime":1736321036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665285240.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u624b\u673a\u76f4\u8fde\u536b\u661f\u5e02\u573a\u957f\u5761\u539a\u96ea \u5546\u7528\u8fdb\u7a0b\u9010\u6e10\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300102,"type":"news"},{"seq":664899266,"ctime":1735173028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664899266.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534f\u946b\u96c6\u6210\u83b7\u5efa\u884c\u4e0d\u8d85\u8fc71.2\u4ebf\u5143\u4fe1\u8d37\u652f\u6301\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300102,"type":"yidong"},{"seq":664883226,"ctime":1735125788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664883226.shtml","title":"\u4e7e\u7167\u5149\u7535\uff1a\u51fa\u552e\u94f6\u79d1\u542f\u745e5%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300102,"type":"yidong"},{"seq":50324381,"ctime":1734969837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241224\/50324381.shtml","title":"\u4e7e\u7167\u5149\u7535\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300102,"type":"notice"},{"seq":50287739,"ctime":1734624237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241220\/50287739.shtml","title":"\u4e7e\u7167\u5149\u7535\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300102,"type":"notice"},{"seq":664508672,"ctime":1734093676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664508672.shtml","title":"\u4e7e\u7167\u5149\u7535\u6388\u51fa235\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef7\u4e3a3.57\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300102,"type":"news"},{"seq":50221129,"ctime":1734019577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241213\/50221129.shtml","title":"\u4e7e\u7167\u5149\u7535\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300102,"type":"notice"},{"seq":50221137,"ctime":1734019577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241213\/50221137.shtml","title":"\u4e7e\u7167\u5149\u7535\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300102,"type":"notice"},{"seq":50221145,"ctime":1734019577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241213\/50221145.shtml","title":"\u4e7e\u7167\u5149\u7535\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300102,"type":"notice"},{"seq":50221139,"ctime":1734019242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241213\/50221139.shtml","title":"\u4e7e\u7167\u5149\u7535\uff1a\u5317\u4eac\u5e02\u6d77\u95ee\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u4e7e\u7167\u5149\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300102,"type":"notice"},{"seq":50221143,"ctime":1734019240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241213\/50221143.shtml","title":"\u4e7e\u7167\u5149\u7535\uff1a\u4e0a\u6d77\u4fe1\u516c\u8f76\u79be\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u53a6\u95e8\u4e7e\u7167\u5149\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300102,"type":"notice"},{"seq":664432815,"ctime":1733990071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432815.shtml","title":"\u4e7e\u7167\u5149\u753512\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300102,"type":"yidong"},{"seq":664369702,"ctime":1733838372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664369702.shtml","title":"\u6d77\u4fe1\u56de\u5e94\u201c\u5927\u88c1\u5458\u201d\u4f20\u95fb\uff0c\u65d7\u4e0b\u9ed1\u767d\u7535\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u627f\u538b","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":300102,"type":"news"},{"seq":664340220,"ctime":1733817282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340220.shtml","title":"\u4e7e\u7167\u5149\u753512\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300102,"type":"yidong"},{"seq":50098081,"ctime":1733155278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241203\/50098081.shtml","title":"\u4e7e\u7167\u5149\u7535\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u3001\u6ce8\u9500\u767b\u8bb0\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300102,"type":"notice"},{"seq":663136880,"ctime":1730700892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136880.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e7e\u7167\u5149\u7535","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300102,"type":"yidong"},{"seq":663022234,"ctime":1730361424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022234.shtml","title":"\u4e7e\u7167\u5149\u753510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300102,"type":"yidong"},{"seq":662967000,"ctime":1730274661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967000.shtml","title":"\u4e7e\u7167\u5149\u753510\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300102,"type":"yidong"},{"seq":662909459,"ctime":1730188555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909459.shtml","title":"\u4e7e\u7167\u5149\u753510\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300102,"type":"yidong"},{"seq":662856754,"ctime":1730102245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856754.shtml","title":"\u4e7e\u7167\u5149\u753510\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300102,"type":"yidong"},{"seq":662796834,"ctime":1729842663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796834.shtml","title":"\u4e7e\u7167\u5149\u753510\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300102,"type":"yidong"},{"seq":662698848,"ctime":1729670098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698848.shtml","title":"\u4e7e\u7167\u5149\u753510\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300102,"type":"yidong"},{"seq":662650866,"ctime":1729583508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650866.shtml","title":"\u4e7e\u7167\u5149\u753510\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300102,"type":"yidong"},{"seq":49593213,"ctime":1729526777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49593213.shtml","title":"\u4e7e\u7167\u5149\u7535\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u6b21\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300102,"type":"notice"},{"seq":662608625,"ctime":1729503176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662608625.shtml","title":"\u4e7e\u7167\u5149\u7535\u6da8\u505c \u4e09\u4e2a\u4ea4\u6613\u65e5\u673a\u6784\u51c0\u5356\u51fa4.2\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300102,"type":"yidong"},{"seq":662594124,"ctime":1729473369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594124.shtml","title":"5\u80a1\u83b7\u91cd\u8981\u80a1\u4e1c\u5927\u624b\u7b14\u589e\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300102,"type":"yidong"},{"seq":662551551,"ctime":1729237887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551551.shtml","title":"\u4e7e\u7167\u5149\u753510\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300102,"type":"yidong"}]
2025-03-20,11.51,11.69,11.41,11.4700,163444,188699000,1.79;2025-03-19,11.60,11.75,11.46,11.4900,177024,204679600,1.94;2025-03-18,11.73,11.97,11.61,11.6500,230789,270796500,2.52;2025-03-17,11.75,11.85,11.53,11.6900,330768,386112200,3.62;2025-03-14,11.35,11.89,11.09,11.7900,366054,421684100,4.00;2025-03-13,11.55,11.65,11.16,11.3100,273770,311696400,2.99;2025-03-12,11.31,11.80,11.29,11.5600,442220,512409800,4.83;2025-03-11,10.89,11.28,10.84,11.1800,229095,253964600,2.50;2025-03-10,11.20,11.28,11.03,11.0500,170839,190097800,1.87;2025-03-07,11.27,11.37,11.08,11.1700,283834,318320000,3.10;2025-03-06,11.33,11.49,11.20,11.3700,447280,507988900,4.89;2025-03-05,10.80,11.30,10.58,11.3000,395762,434943600,4.33;2025-03-04,10.65,10.87,10.62,10.8000,164952,177669900,1.80;2025-03-03,10.81,11.01,10.60,10.7200,204929,221884700,2.24;2025-02-28,11.14,11.20,10.73,10.7300,258783,282867800,2.83;2025-02-27,11.34,11.34,11.03,11.2300,317901,355388700,3.48;2025-02-26,11.14,11.36,11.05,11.3300,342250,384016800,3.74;2025-02-25,10.99,11.29,10.93,11.1000,294172,327341500,3.22;2025-02-24,10.99,11.30,10.81,11.1200,343100,379715000,3.75;2025-02-21,10.74,11.13,10.58,11.0800,397230,433314100,4.34;2025-02-20,10.61,10.79,10.54,10.7400,224087,239903300,2.45;2025-02-19,10.39,10.64,10.35,10.6100,194708,204973400,2.13;2025-02-18,10.96,10.96,10.27,10.3100,303495,322919700,3.32;2025-02-17,10.57,10.98,10.55,10.9300,287075,311246100,3.14;2025-02-14,10.79,10.94,10.57,10.6300,285867,306410900,3.12;2025-02-13,10.99,11.08,10.83,10.8700,274047,298821300,3.00;2025-02-12,11.00,11.14,10.72,11.0800,567786,619657800,6.21;2025-02-11,11.57,11.85,11.31,11.4000,327554,375946200,3.58;2025-02-10,11.64,11.66,11.41,11.5900,346559,400034800,3.79;2025-02-07,11.44,11.89,11.33,11.6600,558806,649362800,6.11;2025-02-06,10.82,11.48,10.71,11.4500,456967,509964900,5.00;2025-02-05,10.95,11.05,10.69,10.8900,186350,202534300,2.04;2025-01-27,11.21,11.27,10.85,10.9300,194420,214888700,2.13;2025-01-24,10.86,11.08,10.76,11.0200,261568,286159500,2.86;2025-01-23,11.18,11.28,10.89,10.8900,313433,347768000,3.43;2025-01-22,11.05,11.23,10.83,11.0000,333967,368867500,3.65;2025-01-21,10.91,11.44,10.82,11.1500,581040,646037000,6.35;2025-01-20,10.61,10.69,10.48,10.5600,204273,216122400,2.23;2025-01-17,10.51,10.63,10.35,10.4700,192876,202217400,2.11;2025-01-16,10.63,10.74,10.36,10.5200,263151,277458600,2.88;2025-01-15,10.52,10.78,10.39,10.5400,294539,310643600,3.22;2025-01-14,10.02,10.69,9.96,10.6800,437910,453534000,4.79;2025-01-13,9.65,10.08,9.50,10.0200,278477,274206300,3.04;2025-01-10,10.10,10.19,9.71,9.7100,228518,227955800,2.50;2025-01-09,10.10,10.31,9.99,10.0200,245911,249606100,2.69;2025-01-08,10.06,10.18,9.62,10.1200,295846,293611200,3.23;2025-01-07,9.72,10.10,9.70,10.1000,280959,277723200,3.07;2025-01-06,10.06,10.19,9.58,9.6900,330929,326206600,3.62;2025-01-03,10.26,10.48,9.83,10.0500,360567,365179700,3.94;2025-01-02,10.35,10.59,10.04,10.1500,270221,278287100,2.95;2024-12-31,10.95,11.09,10.35,10.3600,273367,290985800,2.99;2024-12-30,10.85,11.05,10.70,11.0000,219043,238575800,2.39;2024-12-27,10.71,11.25,10.71,10.9100,259223,285341400,2.83;2024-12-26,10.70,11.03,10.67,10.8000,259263,281512400,2.83;2024-12-25,11.32,11.39,10.46,10.7500,386393,417232300,4.22;2024-12-24,11.51,11.64,11.11,11.4100,278229,315234600,3.04;2024-12-23,12.11,12.22,11.36,11.4200,350180,409588500,3.83;2024-12-20,11.53,12.33,11.46,12.2000,469202,564457800,5.13;2024-12-19,11.43,11.83,11.37,11.5900,312147,360267400,3.41;2024-12-18,11.39,11.80,11.10,11.7200,396703,454214200,4.34;2024-12-17,12.75,12.90,11.38,11.4900,598717,723557700,6.54;2024-12-16,12.95,13.07,12.64,12.8400,402024,516950300,4.39;2024-12-13,12.90,13.13,12.68,13.0400,681755,880011900,7.45;2024-12-12,12.25,13.28,12.15,13.1400,966439,1220938700,10.56;2024-12-11,12.04,12.30,11.90,12.2000,557651,671415900,6.10;2024-12-10,11.49,12.71,11.36,12.1900,985319,1180357800,10.77;2024-12-09,11.41,11.45,10.97,11.1600,302264,338067900,3.30;2024-12-06,11.44,11.65,11.26,11.4700,305028,348851800,3.33;2024-12-05,11.06,11.52,11.00,11.4400,277432,314832000,3.03;2024-12-04,11.66,11.68,11.06,11.1600,331832,376078600,3.63;2024-12-03,11.57,11.63,11.20,11.3900,311491,354718700,3.40;2024-12-02,11.38,11.66,11.33,11.5700,350135,402351500,3.83;2024-11-29,11.01,11.58,10.89,11.3900,408247,459266800,4.46;2024-11-28,11.10,11.45,10.99,11.0800,394208,441653700,4.31;2024-11-27,10.67,11.15,10.30,11.1300,396601,426212800,4.34;2024-11-26,11.12,11.18,10.65,10.6700,264420,286019200,2.89;2024-11-25,11.15,11.20,10.71,10.9800,317097,345452900,3.47;2024-11-22,11.62,11.82,11.11,11.1500,386622,444539400,4.23;2024-11-21,12.00,12.07,11.66,11.8500,368175,438232900,4.02;2024-11-20,11.68,12.02,11.50,11.8800,376050,444535400,4.11;2024-11-19,11.18,11.65,11.10,11.6500,393008,447221700,4.30;2024-11-18,12.14,12.25,11.00,11.1700,638524,731817100,6.98;2024-11-15,12.98,13.20,12.11,12.1300,631038,798178400,6.90;2024-11-14,13.66,13.69,13.10,13.1000,391408,520021500,4.28;2024-11-13,13.40,13.69,13.22,13.6600,440580,590431900,4.82;2024-11-12,13.88,14.12,13.25,13.5300,687515,936960200,7.52;2024-11-11,13.71,14.18,13.52,14.0200,732024,1018616400,8.00;2024-11-08,13.96,14.38,13.60,13.6800,944349,1317422800,10.32;2024-11-07,13.00,13.80,12.88,13.6400,734462,984256100,8.03;2024-11-06,13.65,14.08,13.23,13.3500,1031705,1404109100,11.28;2024-11-05,13.45,14.25,13.43,13.9400,1001410,1383469900,10.95;2024-11-04,13.16,13.60,12.72,13.4800,800488,1064776800,8.75;2024-11-01,14.79,14.80,13.26,13.4100,1550230,2151199900,16.95;2024-10-31,15.28,16.48,15.28,15.5600,1656959,2614009800,18.11;2024-10-30,15.94,16.73,15.05,15.5600,2067893,3274817700,22.60;2024-10-29,14.17,16.96,14.17,16.9600,2367847,3850708200,25.88;2024-10-28,13.68,15.15,12.90,14.1300,2343001,3283597700,25.61;2024-10-25,11.99,13.28,11.62,13.2800,1674632,2084586900,18.31;2024-10-24,10.66,11.44,10.26,11.0700,1240642,1341865000,13.57;2024-10-23,12.03,12.60,11.10,11.2000,1575592,1826297100,17.23;2024-10-22,11.00,12.99,10.90,11.7600,2119009,2531902900,23.17;2024-10-21,10.60,12.01,10.24,12.0100,2367948,2637069300,25.90;2024-10-18,8.81,10.30,8.72,10.0100,1351400,1294942800,14.78;2024-10-17,8.48,9.27,8.48,8.9000,702401,631604700,7.68;2024-10-16,8.60,8.74,8.37,8.5000,514269,439153100,5.62;2024-10-15,8.50,9.30,8.39,8.9100,880308,785227000,9.63;2024-10-14,7.66,8.55,7.66,8.3500,590981,485036200,6.46;2024-10-11,8.14,8.18,7.62,7.7400,357404,279200900,3.91;2024-10-10,8.08,8.36,7.87,8.1400,422777,344492100,4.62;2024-10-09,8.80,8.83,7.84,8.0800,794655,666344700,8.69;2024-10-08,9.48,9.48,8.34,9.3300,939098,844010600,10.27;2024-09-30,7.17,7.99,7.02,7.9400,596502,450965200,6.52;2024-09-27,6.61,7.06,6.54,6.9300,441845,300169900,4.83;2024-09-26,6.40,6.56,6.36,6.5400,284631,184217800,3.11;2024-09-25,6.32,6.68,6.25,6.4100,397384,256493500,4.35;2024-09-24,6.13,6.30,6.07,6.2800,273422,169647200,2.99;2024-09-23,6.06,6.23,6.03,6.1700,240026,147043200,2.62
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4ea7\u54c1\u4f18\u5316\u4e0e\u4ea7\u80fd\u63d0\u5347\u5e76\u4e3e\uff0c\u9884\u544a\u51c0\u5229\u540c\u6bd4\u7ffb\u756a\u589e\u957f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u90b9\u5170\u5170","date":"2025-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50635091.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aLED\u663e\u793a\u7167\u660e\u6301\u7eed\u7a81\u7834\uff0c\u5546\u4e1a\u822a\u5929\u536b\u661f\u592a\u9633\u80fd\u7535\u6c60\u6301\u7eed\u53d7\u76ca","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5434\u6587\u5409","date":"2024-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49574805.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u5b9a\u589e\u83b7\u4ea7\u4e1a\u8d44\u672c\u8ba4\u53ef\uff0cMini LED\u589e\u957f\u529b\u9053\u5f3a\u52b2","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u90b9\u5170\u5170","date":"2022-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34878381.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5f3a\u52b2\u63d0\u5347\uff0c\u6301\u7eed\u53d7\u76caLED\u884c\u4e1a\u9ad8\u666f\u6c14\u5ea6","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u90b9\u5170\u5170","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32017435.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u624e\u5b9e\u8015\u8018\uff0c\u843d\u5730\u6709\u58f0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2017-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171017\/12205687.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u5168\u8272\u7cfbLED\u5382\u5546\uff0c\u7ea2\u9ec4\u5149\u3001\u84dd\u7eff\u5149\u8fdb\u4e00\u6b65\u6269\u4ea7","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170921\/12029025.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u89c4\u6a21\u5316\u6548\u5e94\u6301\u7eed\u53d1\u9175\uff0c\u6267\u884c\u529b\u6781\u4f73","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11609397.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6446\u8131\u6ce5\u6f6d\uff0c\u8d70\u4e0a\u6b63\u8f68\uff0c\u6269\u4ea7\u8dd1\u6b65\u524d\u8fdb","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u7fd4","date":"2017-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170818\/11707219.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5f00\u6e90\u8282\u6d41\uff0c\u91cd\u5f52\u6210\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2017-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170301\/9611937.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u884c\u4e1a\u8f6c\u6696\u6709\u671b\u5e26\u6765\u4e1a\u7ee9\u63d0\u5347","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u738b\u9706","date":"2013-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1934277.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8425\u6536\u57fa\u672c\u6301\u5e73\uff0c\u6bdb\u5229\u7387\u4e0b\u6ed1\u62d6\u7d2f\u4e1a\u7ee9","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1718628.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u82af\u7247\u4e1a\u52a1\u4e0b\u6ed1\uff0cGaAs\u592a\u9633\u80fd\u5916\u5ef6\u7247\u4e1a\u52a1\u4fdd\u6301\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u7389\u6cc9","date":"2012-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120821\/1309513.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1aLED\u6bdb\u5229\u7565\u6709\u4e0b\u964d\uff0c\u592a\u9633\u80fd\u7535\u6c60\u5f00\u59cb\u653e\u91cf","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u7389\u6cc9","date":"2012-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120221\/283904.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u884c\u4e1a\u8c03\u6574\u4e2d\uff0c\u538b\u529b\u4e0e\u673a\u9047\u5e76\u5b58","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u674e\u9879\u5cf0","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/3268.shtml"}]