智飞生物(300122) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2023-03-21,90.60,92.20,89.79,90.5100,62797,569283800,0.68;2023-03-20,89.99,91.50,87.70,89.8600,89803,807345400,0.97;2023-03-17,89.20,91.08,87.50,90.6200,143722,1290745000,1.55;2023-03-16,89.30,90.03,88.36,88.5500,68085,606698300,0.74;2023-03-15,89.92,90.60,89.20,89.8400,73314,658246900,0.79;2023-03-14,87.50,91.18,87.40,89.7800,98057,878576900,1.06;2023-03-13,89.54,90.91,87.25,87.9000,90602,799201500,0.98;2023-03-10,88.18,90.85,87.55,89.5400,116952,1048124300,1.26;2023-03-09,86.31,89.18,86.07,88.6600,123903,1092481000,1.34;2023-03-08,85.40,86.16,85.19,85.8300,38589,330986500,0.42;2023-03-07,87.60,88.15,85.49,85.8200,79861,692019500,0.86;2023-03-06,88.60,88.83,86.90,87.6100,88528,774125800,0.96;2023-03-03,88.55,89.58,88.08,88.6900,45669,405325700,0.49;2023-03-02,89.12,89.74,88.36,88.4700,42318,376623100,0.46;2023-03-01,89.50,89.98,88.65,89.3000,49758,445108900,0.54;2023-02-28,88.83,89.98,88.60,89.6600,53510,478221100,0.58;2023-02-27,89.88,90.78,88.01,88.8300,86494,771233600,0.93;2023-02-24,91.67,91.90,89.70,89.9000,66953,604498600,0.72;2023-02-23,91.74,92.75,91.32,91.6400,43893,403062600,0.47;2023-02-22,91.20,93.40,90.70,91.7800,80395,740604400,0.87;2023-02-21,92.39,92.40,90.33,91.4600,84439,769081500,0.91;2023-02-20,91.21,92.64,89.00,92.5300,82764,751655900,0.89;2023-02-17,90.50,92.62,90.43,91.1100,88575,812978000,0.96;2023-02-16,92.00,93.19,90.30,91.0400,65541,603836500,0.71;2023-02-15,94.69,94.90,91.79,91.9500,109559,1014509600,1.18;2023-02-14,94.42,95.58,93.36,94.6800,66937,630827100,0.72;2023-02-13,94.41,95.97,93.39,94.1300,91944,867548100,0.99;2023-02-10,95.00,95.15,93.28,94.4500,70904,666978800,0.77;2023-02-09,95.01,95.88,94.49,95.3000,71321,677401200,0.77;2023-02-08,95.31,96.30,94.75,95.5000,52826,505317300,0.57;2023-02-07,96.42,96.64,94.37,95.1000,53008,505440900,0.57;2023-02-06,96.60,97.66,95.70,95.7800,55385,533817000,0.60;2023-02-03,97.79,99.55,96.52,97.6000,75772,740114300,0.82;2023-02-02,97.01,99.21,96.67,98.2500,125447,1233307900,1.36;2023-02-01,98.18,98.18,94.88,96.9400,127825,1230632300,1.38;2023-01-31,99.30,100.70,97.60,97.8400,106836,1055188000,1.15;2023-01-30,109.00,109.00,99.01,99.3000,267651,2702258900,2.89;2023-01-20,105.84,106.68,103.97,104.5800,82030,862223300,0.89;2023-01-19,103.85,106.78,103.13,105.4800,66675,701566900,0.72;2023-01-18,106.00,106.00,102.81,103.9000,100882,1047346600,1.09;2023-01-17,106.22,109.07,104.76,105.2000,132884,1414742100,1.44;2023-01-16,105.02,107.98,104.10,106.5200,167391,1781355700,1.81;2023-01-13,104.00,105.20,102.69,104.6100,69341,723002700,0.75;2023-01-12,103.85,104.45,102.50,103.4000,74148,766546100,0.80;2023-01-11,103.35,105.90,103.06,103.5000,98831,1031658600,1.07;2023-01-10,97.77,104.49,97.77,102.8600,200926,2059393300,2.17;2023-01-09,97.91,99.28,97.00,98.3000,93194,916162300,1.01;2023-01-06,97.20,98.50,95.80,98.0000,126547,1229819600,1.37;2023-01-05,92.10,98.90,91.56,97.6000,234043,2257379600,2.53;2023-01-04,87.85,92.80,87.31,92.1200,141299,1285129500,1.53;2023-01-03,87.00,88.80,86.08,88.5200,104150,913599400,1.13;2022-12-30,88.35,89.87,87.52,87.8300,67175,595566400,0.73;2022-12-29,86.85,89.00,86.85,88.3100,87933,777313000,0.95;2022-12-28,87.31,88.55,86.83,87.3100,61483,539212900,0.66;2022-12-27,85.00,88.48,83.30,87.5800,135629,1171609900,1.47;2022-12-26,86.95,88.60,85.00,85.6000,109487,953560800,1.18;2022-12-23,84.36,86.11,81.18,85.4100,96734,810246600,1.05;2022-12-22,83.00,86.93,82.45,85.0700,118053,1010946600,1.28;2022-12-21,84.05,84.80,82.18,82.9400,53485,444182000,0.58;2022-12-20,81.27,85.74,81.27,84.0300,135170,1136963600,1.46;2022-12-19,84.05,84.35,80.60,81.1900,98398,801611300,1.06;2022-12-16,85.35,85.97,83.38,83.9900,84005,710678000,0.91;2022-12-15,88.50,88.64,84.84,85.3500,100347,863578500,1.08;2022-12-14,86.60,89.06,85.40,87.8900,140554,1226742400,1.52;2022-12-13,84.98,88.00,83.57,87.2100,124951,1078034100,1.35;2022-12-12,87.50,87.50,84.40,84.5100,111195,948098200,1.20;2022-12-09,84.84,87.25,84.31,86.7700,114251,981422500,1.23;2022-12-08,85.25,85.95,84.57,84.8300,70635,599799200,0.76;2022-12-07,85.10,86.21,84.25,85.2500,69020,588532500,0.75;2022-12-06,85.45,87.15,85.10,85.7100,67098,578555100,0.72;2022-12-05,89.15,89.60,84.89,85.8800,140528,1212272800,1.52;2022-12-02,89.01,89.36,87.30,89.0900,63342,561307500,0.68;2022-12-01,90.00,91.36,88.36,89.0000,113282,1012675500,1.22;2022-11-30,90.16,90.98,88.70,90.4600,96014,856969800,1.04;2022-11-29,88.98,93.69,88.78,92.0000,108735,980988700,1.18;2022-11-28,89.01,91.68,88.35,89.3500,56226,502878900,0.61;2022-11-25,91.50,91.60,88.46,90.4100,58359,525659000,0.63;2022-11-24,90.98,92.03,90.29,91.4600,57173,520901500,0.62;2022-11-23,95.48,95.66,89.67,90.4600,116643,1066453900,1.26;2022-11-22,98.01,101.99,95.20,95.4800,125187,1231898400,1.35;2022-11-21,96.09,99.50,94.55,98.2700,145086,1419725300,1.57;2022-11-18,94.00,96.50,93.50,95.1700,106852,1012702600,1.15;2022-11-17,95.00,96.15,92.28,94.0100,108790,1018983200,1.18;2022-11-16,95.60,99.15,95.18,95.2000,110845,1073565100,1.20;2022-11-15,97.00,97.43,94.00,96.0000,122857,1171298800,1.33;2022-11-14,97.08,98.86,94.17,97.0000,102215,988349500,1.10;2022-11-11,99.56,101.00,94.90,96.0500,194482,1914602500,2.10;2022-11-10,98.01,98.88,95.65,95.7100,82087,795862400,0.89;2022-11-09,96.89,102.08,96.66,99.4400,119573,1186254300,1.29;2022-11-08,97.20,98.59,95.88,97.9000,85521,831525000,0.92;2022-11-07,96.90,98.55,96.02,97.3000,116073,1128627000,1.25;2022-11-04,92.68,100.00,92.10,97.2600,159473,1541770900,1.72;2022-11-03,93.20,94.80,91.11,92.6800,128329,1189637000,1.39;2022-11-02,93.20,100.08,93.08,95.2700,246750,2397672200,2.67;2022-11-01,86.09,94.31,85.11,94.2000,160964,1442093000,1.74;2022-10-31,83.95,86.80,82.20,85.4000,104932,888502400,1.13;2022-10-28,83.30,87.00,83.05,84.8900,125849,1071969400,1.36;2022-10-27,95.00,95.00,80.00,86.4800,310855,2645348500,3.36;2022-10-26,90.21,97.56,89.60,96.6000,136007,1300303700,1.47;2022-10-25,91.35,92.13,88.00,89.4500,96796,863256000,1.05;2022-10-24,93.62,94.80,90.81,91.3700,76350,703382800,0.82;2022-10-21,93.01,95.26,91.59,93.6200,83596,779905200,0.90;2022-10-20,94.30,96.70,92.43,93.7700,102535,966386900,1.11;2022-10-19,95.99,96.36,93.05,94.2400,84603,796996200,0.91;2022-10-18,96.00,99.22,94.20,96.7700,122010,1179279500,1.32;2022-10-17,94.80,101.50,94.00,95.9000,198610,1939340100,2.15;2022-10-14,85.36,95.50,85.30,94.1700,234344,2153717500,2.53;2022-10-13,78.50,86.55,78.31,85.0000,137386,1151128000,1.48;2022-10-12,78.28,79.58,76.00,79.5400,86041,666347400,0.93;2022-10-11,81.90,82.28,75.57,78.1800,112471,874219700,1.22;2022-10-10,86.83,87.49,81.08,81.6000,87892,728697700,0.95;2022-09-30,87.25,88.50,86.02,86.4300,60792,528674300,0.66;2022-09-29,85.11,90.00,85.10,87.2500,136955,1206253700,1.48;2022-09-28,86.42,87.88,84.26,84.4200,90041,771440300,0.97;2022-09-27,82.50,88.01,81.82,87.8900,119160,1019278700,1.29;2022-09-26,85.00,85.34,82.25,82.3900,74978,624081100,0.81;2022-09-23,81.95,85.86,81.03,85.0200,125359,1058700900,1.35

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别