汇川技术(300124) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-21,59.65,61.93,59.65,60.8800,320685,1958076600,1.41;2024-11-20,58.88,60.13,58.56,59.6400,238787,1419105600,1.05;2024-11-19,57.70,59.00,56.80,58.8800,219091,1269316200,0.96;2024-11-18,58.30,58.90,56.63,57.0600,236632,1365669700,1.04;2024-11-15,58.99,60.30,58.32,58.3800,248246,1468964600,1.09;2024-11-14,61.50,61.68,59.66,59.7000,221291,1341472100,0.97;2024-11-13,61.20,61.93,60.35,61.7800,316236,1933642500,1.39;2024-11-12,64.84,64.98,61.49,62.0000,446340,2808765900,1.96;2024-11-11,62.48,65.29,61.78,64.4100,432004,2750828300,1.90;2024-11-08,63.45,65.47,62.22,62.5300,440962,2811612400,1.93;2024-11-07,59.80,62.97,59.44,62.3900,414256,2557038800,1.82;2024-11-06,60.73,61.66,59.35,59.9000,410914,2475943400,1.81;2024-11-05,59.43,62.04,58.22,60.8000,537328,3234569900,2.37;2024-11-04,56.71,60.00,56.71,59.9900,518075,3026422800,2.28;2024-11-01,55.01,56.08,54.83,55.6000,194503,1078898300,0.86;2024-10-31,55.42,55.89,54.68,55.4100,223272,1235290900,0.98;2024-10-30,56.00,57.17,55.03,55.4100,212128,1185644300,0.94;2024-10-29,57.34,57.77,56.38,56.4600,245018,1394512800,1.08;2024-10-28,58.50,58.50,56.81,57.3300,229368,1313960200,1.01;2024-10-25,57.02,58.83,56.69,58.0000,334511,1930362500,1.48;2024-10-24,56.25,57.39,56.08,56.6800,201789,1142138500,0.89;2024-10-23,56.73,57.67,55.88,56.4300,308159,1745454800,1.36;2024-10-22,57.87,57.87,56.43,56.9300,291326,1661678100,1.28;2024-10-21,59.00,59.42,56.85,58.0000,403754,2343053900,1.78;2024-10-18,55.07,60.58,54.40,58.5000,457802,2611761600,2.02;2024-10-17,55.60,56.44,55.08,55.1000,219034,1220051100,0.97;2024-10-16,55.13,56.88,54.85,55.6600,226005,1261373100,1.00;2024-10-15,59.88,59.88,56.96,57.0600,248454,1437139200,1.10;2024-10-14,59.43,60.08,56.86,58.9100,341779,1999629100,1.51;2024-10-11,62.50,62.50,57.60,58.3300,343259,2037724500,1.51;2024-10-10,66.04,66.96,62.77,63.0200,449548,2886639100,1.98;2024-10-09,71.15,71.15,64.20,64.7600,897605,6036463400,3.96;2024-10-08,74.94,74.94,67.40,74.9000,975984,7070659400,4.30;2024-09-30,57.65,62.98,56.00,62.4500,511289,3032341300,2.26;2024-09-27,51.10,57.99,51.10,54.3000,381793,2042050700,1.68;2024-09-26,48.01,50.39,47.88,50.2600,228739,1128951900,1.01;2024-09-25,48.40,48.88,47.82,48.0100,226736,1096443300,1.00;2024-09-24,43.65,47.26,43.45,47.0100,272624,1244980400,1.20;2024-09-23,44.15,44.29,43.28,43.4500,90382,394373100,0.40;2024-09-20,44.16,44.29,43.50,44.0600,102280,449147100,0.45;2024-09-19,43.90,44.60,43.21,44.1900,134889,595094100,0.59;2024-09-18,43.25,43.99,42.70,43.8600,96344,418953200,0.42;2024-09-13,43.46,43.79,42.90,43.2800,98046,424757100,0.43;2024-09-12,43.45,44.10,43.20,43.4400,100034,436750100,0.44;2024-09-11,43.30,43.62,42.90,43.3500,88994,384862800,0.39;2024-09-10,42.63,43.83,42.16,43.5100,152896,660367900,0.67;2024-09-09,41.70,42.75,41.70,42.2400,110417,466176300,0.49;2024-09-06,42.60,42.74,42.03,42.1000,52759,223132700,0.23;2024-09-05,42.35,42.75,42.21,42.5800,70049,297653200,0.31;2024-09-04,42.10,43.18,41.42,42.5100,111107,471790800,0.49;2024-09-03,42.04,42.68,41.52,42.2800,100793,425277600,0.44;2024-09-02,43.20,43.39,41.82,42.0400,138442,585453200,0.61;2024-08-30,43.69,44.01,42.80,43.3000,185385,807611900,0.82;2024-08-29,42.81,44.41,42.51,43.8700,181639,795314400,0.80;2024-08-28,41.70,42.97,41.48,42.7500,183279,778552200,0.81;2024-08-27,40.32,42.16,40.30,41.7000,169806,703192900,0.75;2024-08-26,40.18,41.13,39.91,40.5300,126265,511007600,0.56;2024-08-23,39.77,40.29,39.43,39.9000,89283,355605100,0.39;2024-08-22,40.67,40.95,39.17,40.0500,176956,704283200,0.78;2024-08-21,41.03,41.55,40.80,40.8000,95264,391222500,0.42;2024-08-20,41.81,42.00,41.11,41.3000,91475,379344400,0.40;2024-08-19,42.20,42.60,41.55,41.8200,92936,389090900,0.41;2024-08-16,42.42,42.42,41.57,42.2900,138384,581534800,0.61;2024-08-15,41.55,43.26,41.50,42.4900,159443,677586900,0.70;2024-08-14,42.88,42.93,41.46,41.5300,143151,597426900,0.63;2024-08-13,43.90,44.18,42.49,42.9300,157055,673240100,0.69;2024-08-12,44.64,44.88,43.80,43.9700,128425,567807600,0.57;2024-08-09,45.93,46.15,44.90,44.9000,92008,416341000,0.41;2024-08-08,45.59,46.23,45.26,45.7000,88794,406584800,0.39;2024-08-07,45.16,46.15,45.11,45.7800,80833,370514500,0.36;2024-08-06,45.02,46.17,44.62,45.3200,114372,518579700,0.50;2024-08-05,45.43,45.85,44.66,44.9500,110649,500416000,0.49;2024-08-02,45.49,46.33,45.08,45.3400,97861,446583600,0.43;2024-08-01,46.40,46.90,45.55,45.6000,139349,642283800,0.61;2024-07-31,44.46,46.87,44.15,46.6500,161775,745879600,0.71;2024-07-30,44.00,44.86,43.52,44.8100,156338,690825600,0.69;2024-07-29,45.52,45.73,43.41,43.8500,212075,936065200,0.94;2024-07-26,45.81,47.17,45.81,46.3400,150311,701224700,0.66;2024-07-25,46.82,46.86,45.29,45.7000,178275,818431100,0.79;2024-07-24,48.00,48.38,46.60,46.8800,180556,850215000,0.80;2024-07-23,49.93,50.05,48.45,48.4500,110684,543440700,0.49;2024-07-22,51.05,51.30,50.08,50.4300,112201,566351500,0.49;2024-07-19,50.20,51.30,50.01,51.1300,130646,663641200,0.58;2024-07-18,48.94,51.00,48.71,50.4300,190324,955264200,0.84;2024-07-17,49.20,49.38,48.55,48.9200,112434,549364900,0.50;2024-07-16,48.40,49.77,48.31,49.4900,132243,650993600,0.58;2024-07-15,48.65,49.22,48.40,48.4500,128776,625543200,0.57;2024-07-12,51.50,51.50,49.00,49.0000,211940,1048520700,0.93;2024-07-11,51.22,52.39,51.22,51.5200,134929,697230500,0.60;2024-07-10,49.99,51.00,49.87,50.9900,123222,621832200,0.54;2024-07-09,49.40,50.50,48.51,50.2900,124037,612445100,0.55;2024-07-08,50.70,50.75,49.22,49.5700,132246,658390600,0.58;2024-07-05,51.07,51.26,50.38,50.6300,100906,512061400,0.45;2024-07-04,51.25,51.80,50.46,51.0700,112967,577422500,0.50;2024-07-03,50.53,50.98,50.12,50.7800,76786,388678500,0.34;2024-07-02,50.00,51.48,49.65,50.5200,169574,858952400,0.75;2024-07-01,51.01,51.35,49.22,49.9000,131102,653029100,0.58;2024-06-28,50.70,52.37,50.70,51.3000,141560,731292100,0.62;2024-06-27,51.88,52.06,51.18,51.3000,94758,488331700,0.41;2024-06-26,51.55,52.08,50.68,51.8900,113741,585766000,0.49;2024-06-25,51.20,52.14,50.98,51.7000,120369,622224500,0.51;2024-06-24,52.15,52.15,50.85,50.9800,129096,661343000,0.55;2024-06-21,51.93,52.25,51.33,51.7200,107610,556862700,0.46;2024-06-20,53.48,53.92,51.51,51.6900,208140,1085534700,0.89;2024-06-19,55.71,56.00,53.76,53.8000,146348,799932500,0.63;2024-06-18,55.54,56.29,55.43,55.6600,113053,630433600,0.48;2024-06-17,55.01,56.28,54.82,55.7700,160148,891713600,0.69;2024-06-14,54.50,55.82,53.61,55.2600,275350,1512276500,1.18;2024-06-13,54.14,54.68,53.39,54.2500,170130,920234000,0.73;2024-06-12,54.50,54.92,53.28,53.5500,178652,961593900,0.76;2024-06-11,53.70,55.06,53.60,54.7700,115232,626276300,0.49;2024-06-07,55.32,55.83,54.21,54.3700,121905,667511800,0.52;2024-06-06,55.19,55.74,54.71,55.5300,127443,703959600,0.55;2024-06-05,55.49,56.45,55.30,55.4300,105254,586747700,0.45;2024-06-04,55.89,55.98,54.69,55.4800,198808,1095784100,0.85;2024-06-03,56.79,57.65,55.44,55.8800,199637,1122083900,0.85;2024-05-31,58.20,58.78,57.91,57.9400,73040,425656600,0.31;2024-05-30,58.40,59.09,57.92,58.1700,68646,400177200,0.29;2024-05-29,58.51,59.12,58.12,58.4100,65984,385969000,0.28;2024-05-28,59.71,59.81,58.50,58.6100,80983,476470700,0.35;2024-05-27,59.50,60.06,59.15,59.7100,47299,281624900,0.20;2024-05-24,59.71,60.10,58.92,59.3000,75015,446754900,0.32;2024-05-23,59.55,60.25,59.51,60.0900,58057,348094200,0.25

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别