[{"seq":663240619,"ctime":1730880070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240619.shtml","title":"\u94f6\u6cb3\u78c1\u4f5311\u670806\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300127,"type":"yidong"},{"seq":663239207,"ctime":1730877663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663239207.shtml","title":"\u94f6\u6cb3\u78c1\u4f53\uff1a\u516c\u53f8\u4ea7\u54c1\u7528\u4e8e\u5404\u79cd\u5fae\u5c0f\u578b\u7535\u673a\uff0c\u53ef\u5e94\u7528\u4e8e\u81ea\u52a8\u95e8\u7a97\u3001\u81ea\u52a8\u5ea7\u6905\u63a7\u5236\u7535\u673a","source":"\u91d1\u878d\u754c","stocks":300127,"type":"yidong"},{"seq":663191801,"ctime":1730793038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191801.shtml","title":"\u94f6\u6cb3\u78c1\u4f5311\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300127,"type":"yidong"},{"seq":663189079,"ctime":1730787840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663189079.shtml","title":"\u91d1\u5c5e\u65b0\u6750\u6599\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u4e2d\u79d1\u4e09\u73af\u3001\u94f6\u6cb3\u78c1\u4f53\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300127,"type":"news"},{"seq":663184732,"ctime":1730772385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184732.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u518d\u5ea6\u62c9\u5347 \u5305\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300127,"type":"news"},{"seq":663182796,"ctime":1730769562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182796.shtml","title":"\u94f6\u6cb3\u78c1\u4f53\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u7528\u4e8e\u667a\u80fd\u673a\u5668\u4eba\uff0c\u5c06\u589e\u52a0\u7814\u53d1\u6295\u5165\uff0c\u5f00\u62d3\u65b0\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":300127,"type":"news"},{"seq":663140732,"ctime":1730706634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140732.shtml","title":"\u94f6\u6cb3\u78c1\u4f5311\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300127,"type":"yidong"},{"seq":663074850,"ctime":1730448207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da89.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":663074070,"ctime":1730447436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074070.shtml","title":"\u94f6\u6cb3\u78c1\u4f5311\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300127,"type":"yidong"},{"seq":49601947,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49601947.shtml","title":"\u94f6\u6cb3\u78c1\u4f53\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300127,"type":"notice"},{"seq":662588466,"ctime":1729447007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662588466.shtml","title":"\u53f8\u6cd5\u90e8\u3001\u5546\u52a1\u90e8\u5c31\u300a\u4e2d\u534e\u4eba\u6c11\u5171\u548c\u56fd\u4e24\u7528\u7269\u9879\u51fa\u53e3\u7ba1\u5236\u6761\u4f8b\u300b\u7b54\u8bb0\u8005\u95ee","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300127,"type":"news"},{"seq":662552026,"ctime":1729238760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552026.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":662331300,"ctime":1728634354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331300.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-6.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":661838138,"ctime":1726819349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838138.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"news"},{"seq":661701081,"ctime":1726214728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":661668781,"ctime":1726134556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661668781.shtml","title":"\u94f6\u6cb3\u78c1\u4f53\uff1a\u9762\u5bf9\u539f\u6750\u6599\u4ef7\u683c\u6ce2\u52a8\uff0c\u91c7\u53d6\u4f18\u5316\u539f\u6750\u6599\u5e93\u5b58\u7b49\u63aa\u65bd\u63a7\u5236\u6210\u672c\u4fdd\u969c\u5229\u6da6","source":"\u91d1\u878d\u754c","stocks":300127,"type":"news"},{"seq":661558901,"ctime":1725879359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661558901.shtml","title":"\u5c01\u5355\u8d85158\u4e07\u624b\uff0c3\u500d\u725b\u80a1\u95ea\u5d29\u8dcc\u505c\uff01\u201c\u5de5\u4e1a\u9ec4\u91d1\u201d\u4ef7\u683c\u89e6\u5e95\u53cd\u5f39\uff0c\u6982\u5ff5\u9f99\u5934\u83b7\u673a\u6784\u9891\u7e41\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300127,"type":"news"},{"seq":661500884,"ctime":1725610443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":661297751,"ctime":1725004664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297751.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":661077160,"ctime":1724402595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":661076736,"ctime":1724402235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076736.shtml","title":"\u94f6\u6cb3\u78c1\u4f53\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-5913.36\u4e07\u5143\u540c\u6bd4\u589e\u957f61.38%","source":"\u91d1\u878d\u754c","stocks":300127,"type":"news"},{"seq":660644083,"ctime":1723190241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644083.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":660419466,"ctime":1722588595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660419466.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":660193933,"ctime":1721980988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193933.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.42% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":660183547,"ctime":1721956255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183547.shtml","title":"\u94f6\u6cb3\u78c1\u4f53\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa78.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300127,"type":"yidong"},{"seq":659972223,"ctime":1721378326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972223.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.33% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":659754587,"ctime":1720771996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754587.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.20% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":659530859,"ctime":1720168107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530859.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.80% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":659071935,"ctime":1718960926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071935.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.79% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300127,"type":"yidong"},{"seq":658603284,"ctime":1717663853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658603284.shtml","title":"\u94f6\u6cb3\u78c1\u4f53\uff1a\u6536\u5230900\u4e07\u5143\u56db\u5ddd\u7701\u91cd\u5927\u79d1\u6280\u9879\u76ee\u4e13\u9879\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300127,"type":"yidong"},{"seq":658309169,"ctime":1716964516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658309169.shtml","title":"\u7a00\u571f\u677f\u5757\u53d1\u529b\u4e0a\u626c\uff0c\u798f\u84c9\u79d1\u6280\u4e00\u5ea6\u6da8\u505c\uff0c\u4e2d\u79d1\u78c1\u4e1a\u6da8\u8fd110%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300127,"type":"news"}]
2024-11-12,30.88,34.95,30.83,33.7200,446736,1479372400,19.35;2024-11-11,30.61,32.37,30.51,31.3600,345822,1081688700,14.98;2024-11-08,32.00,36.36,32.00,32.4300,451586,1540035100,19.56;2024-11-07,33.77,38.38,30.89,33.7700,637424,2211066900,27.62;2024-11-06,27.20,33.77,27.20,33.7700,618179,1928166400,26.78;2024-11-05,23.00,28.14,23.00,28.1400,566393,1461171300,24.54;2024-11-04,23.51,25.99,20.72,23.4500,558117,1294274000,24.18;2024-11-01,18.38,21.88,18.38,21.8800,333819,691186300,14.46;2024-10-31,18.39,19.06,17.69,18.2300,203510,371870400,8.82;2024-10-30,18.50,19.80,18.11,18.8900,241262,458021400,10.45;2024-10-29,18.95,19.39,18.35,18.9000,182620,343895100,7.91;2024-10-28,18.03,19.20,18.03,18.9700,182373,342082100,7.90;2024-10-25,17.52,18.90,17.52,18.3600,165790,303071400,7.18;2024-10-24,17.60,18.50,17.55,17.8900,105452,188915400,4.57;2024-10-23,17.74,18.49,17.43,17.8300,159835,285853600,6.92;2024-10-22,17.60,19.39,17.22,18.0000,222897,410481800,9.66;2024-10-21,16.90,18.06,16.76,17.7300,163116,284770800,7.07;2024-10-18,16.00,17.50,16.00,16.8800,132295,222144700,5.73;2024-10-17,16.84,16.84,16.06,16.1800,105737,172851300,4.58;2024-10-16,15.45,17.00,15.45,16.8900,138526,229591400,6.00;2024-10-15,16.00,16.19,15.63,15.6900,44559,70997500,1.93;2024-10-14,15.47,16.08,15.38,16.0600,50291,79319500,2.18;2024-10-11,16.04,16.22,15.15,15.4400,64056,100293400,2.78;2024-10-10,16.28,16.95,16.17,16.3800,69097,114512600,2.99;2024-10-09,17.56,17.65,16.17,16.2000,111954,190190800,4.85;2024-10-08,19.50,19.80,17.29,18.4500,189713,350113200,8.22;2024-09-30,15.28,17.00,15.01,16.7600,140723,225319900,6.10;2024-09-27,14.06,14.95,14.05,14.7600,73990,107651300,3.21;2024-09-26,13.57,13.91,13.50,13.9100,27877,38359600,1.21;2024-09-25,13.67,13.93,13.55,13.5700,33691,46352700,1.46;2024-09-24,13.11,13.59,13.11,13.5700,24188,32467400,1.05;2024-09-23,13.10,13.25,13.10,13.1400,8372,11031800,0.36;2024-09-20,13.27,13.34,13.00,13.1700,12435,16367500,0.54;2024-09-19,12.90,13.26,12.88,13.2100,17488,22951600,0.76;2024-09-18,12.89,12.97,12.54,12.8600,11925,15192800,0.52;2024-09-13,13.20,13.24,12.88,12.8900,12669,16464700,0.55;2024-09-12,13.23,13.41,13.13,13.1300,11642,15432200,0.50;2024-09-11,13.18,13.41,13.15,13.2300,10745,14300900,0.47;2024-09-10,13.26,13.48,12.92,13.2800,19149,25276400,0.83;2024-09-09,13.33,13.44,13.18,13.2800,9483,12595800,0.41;2024-09-06,13.62,13.67,13.32,13.3200,12050,16184500,0.52;2024-09-05,13.58,13.73,13.56,13.6200,9452,12894500,0.41;2024-09-04,13.69,13.75,13.53,13.5700,11386,15501700,0.49;2024-09-03,13.55,13.85,13.55,13.6800,12117,16605800,0.53;2024-09-02,13.85,13.92,13.61,13.6100,14195,19489700,0.61;2024-08-30,13.73,14.04,13.62,13.9000,25213,34996100,1.09;2024-08-29,13.42,13.75,13.35,13.7000,15972,21777200,0.69;2024-08-28,13.57,13.62,13.32,13.4200,9105,12267500,0.39;2024-08-27,13.60,13.70,13.38,13.4100,8811,11885400,0.38;2024-08-26,13.40,13.77,13.36,13.6800,15371,20983700,0.67;2024-08-23,13.39,13.50,13.12,13.4600,13656,18220400,0.59;2024-08-22,13.69,13.76,13.37,13.4000,11418,15440500,0.49;2024-08-21,13.62,13.73,13.50,13.6400,10180,13903600,0.44;2024-08-20,14.04,14.04,13.50,13.5600,18642,25507600,0.81;2024-08-19,13.88,14.09,13.81,13.9100,11611,16209700,0.50;2024-08-16,14.11,14.14,13.89,13.8900,13120,18372200,0.57;2024-08-15,13.89,14.12,13.81,14.0100,13548,18953500,0.59;2024-08-14,14.02,14.11,13.87,13.9000,9409,13118200,0.41;2024-08-13,13.85,14.02,13.81,14.0200,8196,11425900,0.36;2024-08-12,14.01,14.08,13.82,13.8800,9902,13769900,0.43;2024-08-09,14.04,14.22,13.99,14.0100,12220,17219000,0.53;2024-08-08,14.28,14.29,13.80,14.0300,23186,32388800,1.00;2024-08-07,14.26,14.42,14.25,14.3000,12053,17292900,0.52;2024-08-06,14.25,14.47,14.18,14.3000,13432,19201600,0.58;2024-08-05,14.40,14.64,14.17,14.1900,22003,31664700,0.95;2024-08-02,14.51,14.75,14.42,14.5200,20399,29814200,0.88;2024-08-01,14.56,14.79,14.56,14.6300,22691,33301100,0.98;2024-07-31,14.18,14.69,14.14,14.6600,28994,42105400,1.26;2024-07-30,14.14,14.33,14.08,14.2300,12143,17271400,0.53;2024-07-29,14.37,14.37,14.10,14.2100,11049,15708900,0.48;2024-07-26,14.07,14.34,14.06,14.3000,16822,23980200,0.73;2024-07-25,13.94,14.21,13.83,13.9700,12450,17454900,0.54;2024-07-24,14.15,14.34,13.92,13.9500,20508,28906600,0.89;2024-07-23,14.50,14.62,14.25,14.2500,21612,31092000,0.94;2024-07-22,14.76,14.83,14.50,14.5800,20877,30564700,0.90;2024-07-19,14.62,14.93,14.62,14.7800,20804,30800800,0.90;2024-07-18,14.60,14.89,14.33,14.7800,26207,38166700,1.14;2024-07-17,14.92,15.08,14.52,14.6600,27037,39815100,1.17;2024-07-16,14.79,14.96,14.74,14.9100,25197,37454100,1.09;2024-07-15,14.92,15.35,14.80,15.0400,43927,66295200,1.90;2024-07-12,15.20,15.20,14.92,14.9200,25382,38037400,1.10;2024-07-11,14.94,15.17,14.93,15.1600,37167,56027100,1.61;2024-07-10,14.81,14.95,14.66,14.7200,28003,41528800,1.21;2024-07-09,14.55,14.85,14.22,14.8400,38224,55799600,1.66;2024-07-08,14.70,14.73,14.36,14.4900,35176,51036700,1.52;2024-07-05,14.41,14.79,14.20,14.7300,36547,53102700,1.58;2024-07-04,14.81,14.95,14.47,14.5100,42383,62235700,1.84;2024-07-03,15.31,15.56,14.78,14.8200,75009,113299000,3.25;2024-07-02,16.02,16.17,15.28,15.2800,123462,192815300,5.35;2024-07-01,16.30,17.39,16.00,16.0200,171594,284344600,7.43;2024-06-28,14.63,15.12,14.63,15.0500,35006,52423600,1.52;2024-06-27,14.72,15.07,14.69,14.7300,29969,44677300,1.30;2024-06-26,14.41,14.81,14.15,14.8000,26978,39237300,1.17;2024-06-25,14.50,15.18,14.50,14.7800,30646,45451000,1.33;2024-06-24,14.92,14.92,14.51,14.5300,24346,35687100,1.05;2024-06-21,14.81,15.08,14.76,15.0600,19244,28782000,0.83;2024-06-20,15.25,15.46,14.87,14.9400,30088,45514600,1.30;2024-06-19,15.41,15.65,15.26,15.3400,30865,47669000,1.34;2024-06-18,15.27,15.61,15.25,15.4900,39700,61412600,1.72;2024-06-17,15.05,15.36,15.02,15.1200,20456,31077500,0.89;2024-06-14,15.00,15.19,14.84,15.1900,20300,30583400,0.88;2024-06-13,15.30,15.30,14.95,14.9700,27985,42226900,1.21;2024-06-12,14.99,15.28,14.94,15.2500,25325,38429600,1.10;2024-06-11,14.79,15.06,14.49,15.0500,23910,35375000,1.04;2024-06-07,14.70,14.91,14.62,14.8900,24717,36552700,1.07;2024-06-06,15.08,15.28,14.40,14.4900,45122,66440300,1.95;2024-06-05,15.39,15.41,14.89,14.9400,39237,59472300,1.70;2024-06-04,15.48,15.64,15.13,15.5200,43718,67143600,1.89;2024-06-03,16.05,16.10,15.46,15.6600,52845,83148200,2.29;2024-05-31,16.27,16.42,16.06,16.1100,45727,74025200,1.98;2024-05-30,16.62,16.78,16.28,16.3100,75148,123919400,3.26;2024-05-29,16.00,17.20,15.96,16.8900,126382,212170200,5.48;2024-05-28,15.92,16.36,15.81,16.1700,56556,91210500,2.45;2024-05-27,15.75,16.02,15.56,15.9300,39529,62500500,1.71;2024-05-24,15.78,15.98,15.58,15.8100,46017,72610500,1.99;2024-05-23,16.30,16.36,15.66,15.7800,72634,115636900,3.15;2024-05-22,16.30,16.80,16.25,16.6100,50005,83036300,2.17;2024-05-21,16.90,16.95,16.32,16.4300,62615,103489400,2.71;2024-05-20,16.35,17.01,16.34,16.9800,101182,169638200,4.38;2024-05-17,16.17,16.25,15.94,16.2500,56166,90432100,2.43;2024-05-16,16.58,16.73,16.02,16.1500,88931,145482300,3.85;2024-05-15,17.00,17.19,16.48,16.5700,81219,137115300,3.52;2024-05-14,16.49,16.88,16.31,16.7000,72101,119871700,3.12
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u589e\u6536\u4e0d\u589e\u5229\uff0c\u4e1a\u7ee9\u5c06\u6062\u590d\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2023-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41718079.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u6c7d\u8f66\u7528\u78c1\u4f53\u5c06\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2020-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200902\/26890029.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u4e0b\u6e38\u62c9\u4f4e\u4e1a\u7ee9\uff0c\u65b0\u9879\u76ee\u5efa\u8bbe\u6269\u4ea7\u6709\u671b\u589e\u5229","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u738b\u601d\u654f","date":"2020-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200402\/24241383.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u957f\u671f\u5173\u6ce8\u7c98\u7ed3\u9495\u94c1\u787c\u9f99\u5934","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2020-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200330\/24151525.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u65b0\u589e\u9879\u76ee\u4ea7\u54c1\u653e\u91cf\uff0c\u62c9\u52a8\u4f01\u4e1a\u8425\u6536\u589e\u957f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u6c5f\u6ce2","date":"2019-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190425\/19905111.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u63a8\u52a8\u4e3b\u8425\u4e1a\u52a1\u589e\u957f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u7a0b\u6587\u7965","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15713717.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6c7d\u8f66\u548c\u8282\u80fd\u7535\u673a\u7528\u78c1\u4f53\u6301\u7eed\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2018-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180827\/15661913.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5173\u6ce8\u9490\u94b4\u548c\u70ed\u538b\u78c1\u4f53\u9879\u76ee","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13731977.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u7c98\u7ed3\u9495\u94c1\u787c\u9f99\u5934\uff0c\u4ea7\u9500\u91cf\u5237\u65b0\u9ad8","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u6c5f\u6ce2","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13697959.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9884\u8ba1\u4e0b\u534a\u5e74\u6301\u7eed\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11722857.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u7ed3\u6784\u8c03\u6574\u589e\u539a\u4e1a\u7ee9\uff0c\u671f\u5f85\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u6301\u7eed\u653e\u91cf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u8bda\u7b11","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11725961.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u81f4\u76c8\u5229\u63d0\u5347\uff0c\u70ed\u538b\/\u9490\u94b4\u78c1\u4f53\u9010\u6b65\u653e\u91cf","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2017-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170330\/9988737.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u94f6\u6cb3\u6218\u8230\u7a33\u6b65\u5411\u524d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170227\/9595341.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7a33\u6b65\u63a8\u8fdb\uff0c\u6253\u9020\u7c98\u7ed3\u78c1\u4f53\u884c\u4e1a\u9f99\u5934","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2016-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161019\/8519437.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u7b26\u5408\u9884\u671f\uff0c\u65b0\u5efa\u9879\u76ee\u5f70\u663e\u78c1\u4f53\u9f99\u5934\u4fe1\u5fc3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5170\u53ef","date":"2016-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161018\/8517375.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5fae\u7279\u7535\u673a\u78c1\u4f53\u6210\u957f\u53ef\u671f\uff0c\u70ed\u538b\u78c1\u4f53\u73b0\u65b0\u4eae\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u4ed5\u5ddd","date":"2016-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160913\/8274137.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c16\u5e74\u5c06\u5ef6\u7eed\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2016-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5625688.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u70ed\u538b\u78c1\u4f53\u6709\u671b\u5e26\u52a8\u516c\u53f8\u65b0\u4e00\u8f6e\u6210\u957f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u90b9\u5efa\u519b","date":"2015-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20151112\/5205494.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c15\u5e74\u91cf\u4ef7\u9f50\u5347\u4fc3\u4e1a\u7ee9\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2015-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4422276.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u4e0b\u6e38\u5e02\u573a\u4f4e\u8ff7\uff0c\u4e1a\u7ee9\u5927\u5e45\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1378281.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u5229\u6da6\u4e0b\u6ed1\u660e\u663e\uff0c\u65b0\u9879\u76ee\u4ecd\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1378383.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5fae\u6676\u78c1\u7c89\u4e0e\u70ed\u538b\u9879\u76ee\u503c\u5f97\u671f\u5f85","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u4f55\u536b\u6c5f","date":"2012-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121016\/1369041.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u9010\u6b65\u5b8c\u5584\uff0c\u65b0\u9879\u76ee\u5e02\u573a\u7ade\u4e89\u529b\u7a81\u51fa","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2012-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120831\/1326636.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u65b0\u9879\u76ee\u5e26\u6765\u65b0\u589e\u957f","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120821\/1307977.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5e03\u5c40\u4e0a\u6e38\uff0c\u4e1a\u7ee9\u53ef\u671f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u8521\u57f9\u57f9","date":"2012-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120809\/1289269.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u8868\u73b0\u7a33\u5b9a\uff0c\u65b0\u5efa\u9879\u76ee\u8fdb\u5c55\u987a\u5229","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2012-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120808\/1286814.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u94f6\u6cb3\u78c1\u4f53\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u6210\u957f\u770b\u70b9\u9887\u591a","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u4f1f\u5cf0","date":"2012-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120808\/1287388.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u672a\u6765\u770b\u70b9\u9887\u591a","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120808\/1288601.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u5e03\u5c40\u4e0a\u6e38\u539f\u6599","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u4f55\u536b\u6c5f","date":"2012-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120808\/1293816.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u524d\u77bb\u6027\u5e03\u5c40\u4e0a\u6e38\u4ea7\u4e1a\u94fe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7a0b\u5175","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1290366.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u8ba2\u5355\u60c5\u51b5\u826f\u597d\uff0c\u65b0\u5efa\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2012-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120711\/1246434.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u671d\u9633\u884c\u4e1a\u7fd8\u695a\uff0c\u5c3d\u4eab\u78c1\u6750\u76db\u4e16\u7e41\u8363","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2012-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120604\/535235.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u91d1\u8749\u8131\u58f3\uff0c\u94f6\u6cb3\u6a2a\u7a7a","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2012-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120524\/15314455.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u6280\u672f\u4f18\u52bf\u660e\u663e\uff0c\u4e1a\u7ee9\u589e\u957f\u7a7a\u95f4\u5de8\u5927","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2012-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120511\/523120.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5173\u6ce8\u52df\u6295\u4e0e\u8d85\u52df\u9879\u76ee\u8fdb\u5c55","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u4f55\u536b\u6c5f","date":"2012-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120305\/261911.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u9ad8\u7aef\u4ea7\u54c1\u5360\u6bd4\u63d0\u5347\uff0c\u4e1a\u7ee9\u589e\u957f\u52a8\u529b\u5341\u8db3","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2012-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120305\/261983.shtml"}]