["\u5143\/\u5428"]
20251209,31.57,213000.00,-1.681719090626,-0.6993006993007,20251209
[[20241210,28.99,151500,"SJ"],[20241211,29.41,151050,"SJ"],[20241212,28.95,151050,"SJ"],[20241213,27.86,151050,"SJ"],[20241214,27.86,151050,"SJ"],[20241215,27.86,151050,"SJ"],[20241216,27.48,151050,"SJ"],[20241217,26.76,149700,"SJ"],[20241218,26.83,149250,"SJ"],[20241219,26.4,147900,"SJ"],[20241220,27.28,147600,"SJ"],[20241221,27.28,147600,"SJ"],[20241222,27.28,147600,"SJ"],[20241223,25.92,147450,"SJ"],[20241224,26.29,147450,"SJ"],[20241225,25.49,147600,"SJ"],[20241226,26.51,147600,"SJ"],[20241227,26.61,147300,"SJ"],[20241228,26.61,147300,"SJ"],[20241229,26.61,147300,"SJ"],[20241230,25.77,147300,"SJ"],[20241231,24.58,146700,"SJ"],[20250101,24.58,146700,"SJ"],[20250102,24.42,146700,"SJ"],[20250103,25.2,146700,"SJ"],[20250104,25.2,146700,"SJ"],[20250105,25.2,146700,"SJ"],[20250106,27.3,147300,"SJ"],[20250107,27.83,147900,"SJ"],[20250108,27.56,147900,"SJ"],[20250109,28.94,147450,"SJ"],[20250110,27.68,147600,"SJ"],[20250111,27.68,147600,"SJ"],[20250112,27.68,147600,"SJ"],[20250113,27.85,149100,"SJ"],[20250114,28.99,149700,"SJ"],[20250115,29.82,151650,"SJ"],[20250116,28.66,152100,"SJ"],[20250117,27.97,151800,"SJ"],[20250118,27.97,151800,"SJ"],[20250119,27.97,151800,"SJ"],[20250120,27.97,151800,"SJ"],[20250121,26.37,152400,"SJ"],[20250122,25.82,153300,"SJ"],[20250123,26.73,153300,"SJ"],[20250124,26.85,153300,"SJ"],[20250125,26.85,153300,"SJ"],[20250126,26.85,153300,"SJ"],[20250127,24.34,153300,"SJ"],[20250128,24.34,153300,"SJ"],[20250129,24.34,153300,"SJ"],[20250130,24.34,153300,"SJ"],[20250131,24.34,153300,"SJ"],[20250201,24.34,153300,"SJ"],[20250202,24.34,153300,"SJ"],[20250203,24.34,153300,"SJ"],[20250204,24.34,153300,"SJ"],[20250205,25.57,153300,"SJ"],[20250206,27.19,155250,"SJ"],[20250207,27.14,156900,"SJ"],[20250208,27.14,156900,"SJ"],[20250209,27.14,156900,"SJ"],[20250210,27.25,162000,"SJ"],[20250211,26.83,161400,"SJ"],[20250212,26.91,161400,"SJ"],[20250213,25.9,161100,"SJ"],[20250214,25.5,161100,"SJ"],[20250215,25.5,161100,"SJ"],[20250216,25.5,161100,"SJ"],[20250217,25.76,160500,"SJ"],[20250218,24.85,159750,"SJ"],[20250219,26.52,159750,"SJ"],[20250220,26.86,163950,"SJ"],[20250221,26.59,162900,"SJ"],[20250222,26.59,162900,"SJ"],[20250223,26.59,162900,"SJ"],[20250224,26.68,165300,"SJ"],[20250225,27.28,165300,"SJ"],[20250226,27.1,165300,"SJ"],[20250227,26.42,164250,"SJ"],[20250228,25.29,163950,"SJ"],[20250301,25.29,163950,"SJ"],[20250302,25.29,163950,"SJ"],[20250303,26.06,163500,"SJ"],[20250304,26.41,162300,"SJ"],[20250305,26.05,162600,"SJ"],[20250306,26.42,162000,"SJ"],[20250307,26.31,162000,"SJ"],[20250308,26.31,162000,"SJ"],[20250309,26.31,162000,"SJ"],[20250310,25.62,162750,"SJ"],[20250311,25.99,163200,"SJ"],[20250312,25.32,163200,"SJ"],[20250313,24.57,163500,"SJ"],[20250314,24.98,163500,"SJ"],[20250315,24.98,163500,"SJ"],[20250316,24.98,163500,"SJ"],[20250317,25.14,163500,"SJ"],[20250318,25.3,163500,"SJ"],[20250319,25.28,163500,"SJ"],[20250320,24.77,163500,"SJ"],[20250321,23.97,163200,"SJ"],[20250322,23.97,163200,"SJ"],[20250323,23.97,163200,"SJ"],[20250324,23.54,163200,"SJ"],[20250325,23.44,163200,"SJ"],[20250326,24.55,162450,"SJ"],[20250327,23.92,162450,"SJ"],[20250328,23.8,162450,"SJ"],[20250329,23.8,162450,"SJ"],[20250330,23.8,162450,"SJ"],[20250331,23.08,162900,"SJ"],[20250401,23.92,162450,"SJ"],[20250402,23.85,162450,"SJ"],[20250403,24.56,162450,"SJ"],[20250404,24.56,162450,"SJ"],[20250405,24.56,162450,"SJ"],[20250406,24.56,162450,"SJ"],[20250407,25.45,162450,"SJ"],[20250408,29.35,162450,"SJ"],[20250409,29.11,161700,"SJ"],[20250410,29.65,159750,"SJ"],[20250411,28,158400,"SJ"],[20250412,28,158400,"SJ"],[20250413,28,158400,"SJ"],[20250414,28.93,158700,"SJ"],[20250415,27.65,158700,"SJ"],[20250416,28.05,157500,"SJ"],[20250417,26.79,156450,"SJ"],[20250418,25.45,154950,"SJ"],[20250419,25.45,154950,"SJ"],[20250420,25.45,154950,"SJ"],[20250421,25.85,154350,"SJ"],[20250422,25.1,153600,"SJ"],[20250423,26.01,152400,"SJ"],[20250424,25.1,151200,"SJ"],[20250425,24.54,150000,"SJ"],[20250426,24.54,150000,"SJ"],[20250427,24.54,150000,"SJ"],[20250428,24.31,150150,"SJ"],[20250429,24.29,150150,"SJ"],[20250430,24.54,150750,"SJ"],[20250501,24.54,150750,"SJ"],[20250502,24.54,150750,"SJ"],[20250503,24.54,150750,"SJ"],[20250504,24.54,150750,"SJ"],[20250505,24.54,150750,"SJ"],[20250506,26.42,150900,"SJ"],[20250507,26.25,151800,"SJ"],[20250508,26.46,153750,"SJ"],[20250509,25.93,155250,"SJ"],[20250510,25.93,155250,"SJ"],[20250511,25.93,155250,"SJ"],[20250512,26.58,155550,"SJ"],[20250513,25.62,161250,"SJ"],[20250514,26.93,160350,"SJ"],[20250515,26.89,160350,"SJ"],[20250516,25.82,160350,"SJ"],[20250517,25.82,160350,"SJ"],[20250518,25.82,160350,"SJ"],[20250519,24.77,159900,"SJ"],[20250520,24.95,158400,"SJ"],[20250521,24.69,158400,"SJ"],[20250522,24.26,158100,"SJ"],[20250523,24.08,158100,"SJ"],[20250524,24.08,158100,"SJ"],[20250525,24.08,158100,"SJ"],[20250526,24.44,160650,"SJ"],[20250527,24.27,160200,"SJ"],[20250528,24,159750,"SJ"],[20250529,24.26,159750,"SJ"],[20250530,23.72,161100,"SJ"],[20250531,23.72,161100,"SJ"],[20250601,23.72,161100,"SJ"],[20250602,23.72,161100,"SJ"],[20250603,24.28,161050,"SJ"],[20250604,25.08,160800,"SJ"],[20250605,25.2,162150,"SJ"],[20250606,24.87,164700,"SJ"],[20250607,24.87,164700,"SJ"],[20250608,24.87,164700,"SJ"],[20250609,26.53,164700,"SJ"],[20250610,28.88,164700,"SJ"],[20250611,31.36,164700,"SJ"],[20250612,30.09,163650,"SJ"],[20250613,29.2,163050,"SJ"],[20250614,29.2,163050,"SJ"],[20250615,29.2,163050,"SJ"],[20250616,29.33,163050,"SJ"],[20250617,28.71,163050,"SJ"],[20250618,27.79,161550,"SJ"],[20250619,26.95,161850,"SJ"],[20250620,26.62,163800,"SJ"],[20250621,26.62,163800,"SJ"],[20250622,26.62,163800,"SJ"],[20250623,27.25,163500,"SJ"],[20250624,27.3,163500,"SJ"],[20250625,27.4,163500,"SJ"],[20250626,26.93,163500,"SJ"],[20250627,27.34,163200,"SJ"],[20250628,27.34,163200,"SJ"],[20250629,27.34,163200,"SJ"],[20250630,28.99,162900,"SJ"],[20250701,28.55,163650,"SJ"],[20250702,29.02,163650,"SJ"],[20250703,28.97,163650,"SJ"],[20250704,27.62,164250,"SJ"],[20250705,27.62,164250,"SJ"],[20250706,27.62,164250,"SJ"],[20250707,28.44,165750,"SJ"],[20250708,30.51,166650,"SJ"],[20250709,29.25,166650,"SJ"],[20250710,29.75,166500,"SJ"],[20250711,30.89,167100,"SJ"],[20250712,30.89,167100,"SJ"],[20250713,30.89,167100,"SJ"],[20250714,29.67,174900,"SJ"],[20250715,29.2,172500,"SJ"],[20250716,28.95,171750,"SJ"],[20250717,29.19,174750,"SJ"],[20250718,29.85,174450,"SJ"],[20250719,29.85,174450,"SJ"],[20250720,29.85,174450,"SJ"],[20250721,29.86,176250,"SJ"],[20250722,29.68,175950,"SJ"],[20250723,29.14,179250,"SJ"],[20250724,30.85,190500,"SJ"],[20250725,31.22,187500,"SJ"],[20250726,31.22,187500,"SJ"],[20250727,31.22,187500,"SJ"],[20250728,31.12,190500,"SJ"],[20250729,31.27,187500,"SJ"],[20250730,30.08,192750,"SJ"],[20250731,29.19,192000,"SJ"],[20250801,28.45,192000,"SJ"],[20250802,28.45,192000,"SJ"],[20250803,28.45,192000,"SJ"],[20250804,28.89,193500,"SJ"],[20250805,28.9,193500,"SJ"],[20250806,29.03,193200,"SJ"],[20250807,31.1,192450,"SJ"],[20250808,30.72,192000,"SJ"],[20250809,30.72,192000,"SJ"],[20250810,30.72,192000,"SJ"],[20250811,30.61,192750,"SJ"],[20250812,29.8,194700,"SJ"],[20250813,30.34,195300,"SJ"],[20250814,29.45,198000,"SJ"],[20250815,30.5,203250,"SJ"],[20250816,30.5,203250,"SJ"],[20250817,30.5,203250,"SJ"],[20250818,31.75,216750,"SJ"],[20250819,31.54,231750,"SJ"],[20250820,31.68,229200,"SJ"],[20250821,31.09,230250,"SJ"],[20250822,31.62,228750,"SJ"],[20250823,31.62,228750,"SJ"],[20250824,31.62,228750,"SJ"],[20250825,33.25,228750,"SJ"],[20250826,32.68,223500,"SJ"],[20250827,33.86,224250,"SJ"],[20250828,35.98,224250,"SJ"],[20250829,34.5,223500,"SJ"],[20250830,34.5,223500,"SJ"],[20250831,34.5,223500,"SJ"],[20250901,33.52,223500,"SJ"],[20250902,32.34,223200,"SJ"],[20250903,31,222000,"SJ"],[20250904,30.11,220500,"SJ"],[20250905,30.89,218250,"SJ"],[20250906,30.89,218250,"SJ"],[20250907,30.89,218250,"SJ"],[20250908,31.26,215250,"SJ"],[20250909,30.24,213750,"SJ"],[20250910,29.99,210000,"SJ"],[20250911,30.81,206250,"SJ"],[20250912,32.29,211500,"SJ"],[20250913,32.29,211500,"SJ"],[20250914,32.29,211500,"SJ"],[20250915,32.29,213000,"SJ"],[20250916,32.29,211500,"SJ"],[20250917,32.29,210000,"SJ"],[20250918,32.29,210000,"SJ"],[20250919,32.29,210000,"SJ"],[20250920,32.29,210000,"SJ"],[20250921,32.29,210000,"SJ"],[20250922,32.29,210750,"SJ"],[20250923,32.29,210750,"SJ"],[20250924,32.29,208050,"SJ"],[20250925,32.29,207750,"SJ"],[20250926,32.29,206250,"SJ"],[20250927,32.29,206250,"SJ"],[20250928,32.29,206250,"SJ"],[20250929,32.41,204750,"SJ"],[20250930,32.05,204750,"SJ"],[20251001,32.05,204750,"SJ"],[20251002,32.05,204750,"SJ"],[20251003,32.05,204750,"SJ"],[20251004,32.05,204750,"SJ"],[20251005,32.05,204750,"SJ"],[20251006,32.05,204750,"SJ"],[20251007,32.05,204750,"SJ"],[20251008,32.05,204750,"SJ"],[20251009,33.84,204750,"SJ"],[20251010,32.28,204750,"SJ"],[20251011,32.28,204750,"SJ"],[20251012,32.28,204750,"SJ"],[20251013,38.74,196500,"SJ"],[20251014,40.75,195000,"SJ"],[20251015,38.7,192000,"SJ"],[20251016,39.61,189000,"SJ"],[20251017,36.56,186000,"SJ"],[20251018,36.56,186000,"SJ"],[20251019,36.56,186000,"SJ"],[20251020,35.33,185250,"SJ"],[20251021,35.6,185250,"SJ"],[20251022,34.93,185250,"SJ"],[20251023,34.4,184500,"SJ"],[20251024,35.75,182700,"SJ"],[20251025,35.75,182700,"SJ"],[20251026,35.75,182700,"SJ"],[20251027,35.9,184500,"SJ"],[20251028,34.67,184500,"SJ"],[20251029,35.37,186750,"SJ"],[20251030,36.75,198000,"SJ"],[20251031,34.5,193500,"SJ"],[20251101,34.5,193500,"SJ"],[20251102,34.5,193500,"SJ"],[20251103,33.25,199500,"SJ"],[20251104,33.07,199950,"SJ"],[20251105,33.22,199500,"SJ"],[20251106,33.21,199200,"SJ"],[20251107,33.41,203250,"SJ"],[20251108,33.41,203250,"SJ"],[20251109,33.41,203250,"SJ"],[20251110,33.09,204750,"SJ"],[20251111,32.51,204750,"SJ"],[20251112,31.7,203250,"SJ"],[20251113,32.39,199500,"SJ"],[20251114,31.58,200250,"SJ"],[20251115,31.58,200250,"SJ"],[20251116,31.58,200250,"SJ"],[20251117,31.9,199950,"SJ"],[20251118,31.37,199950,"SJ"],[20251119,31.56,201750,"SJ"],[20251120,31.31,203250,"SJ"],[20251121,30.15,201000,"SJ"],[20251122,30.15,201000,"SJ"],[20251123,30.15,201000,"SJ"],[20251124,31.13,201900,"SJ"],[20251125,31.36,201900,"SJ"],[20251126,30.81,202500,"SJ"],[20251127,30.78,204450,"SJ"],[20251128,31.29,208050,"SJ"],[20251129,31.29,208050,"SJ"],[20251130,31.29,208050,"SJ"],[20251201,31.95,219000,"SJ"],[20251202,31.24,219000,"SJ"],[20251203,31.14,214500,"SJ"],[20251204,30.77,214500,"SJ"],[20251205,31.85,213000,"SJ"],[20251206,31.85,213000,"SJ"],[20251207,31.85,213000,"SJ"],[20251208,32.11,214500,"SJ"],[20251209,31.57,213000,"SJ"]]
null