换肤

主营介绍

  • 主营业务:

    粘结钕铁硼(BonedNdFeB)稀土磁体元件及部件、钐钴磁体和热压钕铁硼磁体的研发、生产和销售。

  • 产品类型:

    粘结钕铁硼磁体、热压钕铁硼磁体、钐钴磁体

  • 产品名称:

    主轴电机 、 步进电机 、 同步电机 、 直流电机 、 无刷直流电机转子组件 、 各类传感器件 、 钐钴(SmCo)永磁体 、 热压钕铁硼磁体

  • 经营范围:

    制造、销售永磁合金元件及光机电高新技术服务;经营本企业自产机电产品、成套设备及相关技术的出口业务和本企业生产、科研所需原料、机械设备、仪器仪表、备品备件、零配件及技术进口业务与“三来一补”业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2024-08-24 
业务名称 2024-06-30 2023-12-31 2023-09-30 2023-06-30 2022-12-31
专利数量:授权专利(项) 1.00 1.00 - 1.00 7.00
产量:稀土永磁体(吨) - 2898.00 - - -
销量:稀土永磁体(吨) - 2856.00 - - -
专利数量:授权专利:实用新型专利(项) - 1.00 - - -
订单金额:前期未完成:粘结磁体(元) - - 8958.32万 - -
订单金额:前期未完成:钐钴磁体(元) - - 354.67万 - -
订单金额:前期未完成:热压磁体(元) - - 741.18万 - -
订单金额:前期未完成(元) - - 1.01亿 - -
稀土永磁体产量(吨) - - - - 2671.00
稀土永磁体销量(吨) - - - - 2630.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了3.10亿元,占营业收入的37.68%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
9273.93万 11.26%
客户B
8481.30万 10.29%
客户C
7239.45万 8.79%
客户D
3074.46万 3.73%
客户E
2978.24万 3.61%
前5大供应商:共采购了3.85亿元,占总采购额的62.10%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
1.10亿 17.75%
供应商B
8812.75万 14.20%
供应商C
7370.53万 11.87%
供应商D
5721.24万 9.22%
供应商E
5627.43万 9.06%
前5大客户:共销售了3.78亿元,占营业收入的38.07%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
1.16亿 11.69%
客户B
1.12亿 11.30%
客户C
7299.04万 7.36%
客户D
4047.39万 4.08%
客户E
3615.46万 3.64%
前5大供应商:共采购了3.49亿元,占总采购额的69.56%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
9587.24万 19.13%
供应商B
9502.43万 18.96%
供应商C
7877.83万 15.72%
供应商D
4494.61万 8.97%
供应商E
3398.98万 6.78%
前5大客户:共销售了3.16亿元,占营业收入的36.74%
  • 客A
  • 客B
  • 客C
  • 客D
  • 客E
  • 其他
客户名称 销售额(元) 占比
客A
1.01亿 11.73%
客B
7830.98万 9.09%
客C
6441.39万 7.48%
客D
4279.77万 4.97%
客E
2984.95万 3.47%
前5大供应商:共采购了3.67亿元,占总采购额的61.10%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
9500.73万 15.80%
供应商B
9452.95万 15.73%
供应商C
6665.98万 11.09%
供应商D
6300.77万 10.48%
供应商E
4805.40万 8.00%
前5大客户:共销售了3.19亿元,占营业收入的52.76%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
1.14亿 18.95%
客户B
6145.05万 10.17%
客户C
5643.39万 9.34%
客户D
4818.63万 7.97%
客户E
3824.67万 6.33%
前5大供应商:共采购了2.33亿元,占总采购额的58.78%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
9761.27万 24.64%
供应商B
4568.20万 11.53%
供应商C
3648.36万 9.21%
供应商D
2678.76万 6.76%
供应商E
2629.07万 6.64%
前5大客户:共销售了3.06亿元,占营业收入的50.77%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
1.25亿 20.67%
客户B
6486.84万 10.76%
客户C
4868.26万 8.08%
客户D
4834.30万 8.02%
客户E
1952.27万 3.24%
前5大供应商:共采购了2.83亿元,占总采购额的71.15%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
1.48亿 37.14%
供应商B
4284.84万 10.78%
供应商C
3461.68万 8.71%
供应商D
3222.48万 8.11%
供应商E
2545.67万 6.41%

董事会经营评述

  一、报告期内公司从事的主要业务  1、报告期公司主营业务、产品及用途、行业地位  报告期公司产品主要包括:粘结钕铁硼磁体、热压钕铁硼磁体、钐钴磁体和注塑磁体。公司从1993年开始一直专业从事新一代稀土永磁体——粘结钕铁硼(BonedNdFeB)稀土磁体元件及部件的研发、生产和销售,从2012年3月开始从事钐钴磁体和热压钕铁硼磁体的研发、生产和销售。  公司粘结钕铁硼磁体的用途:主要用在主轴电机、步进电机、同步电机、直流电机、无刷直流电机转子组件等零部件和各类传感器件;应用领域包括汽车、节能家电、电动工具、机器人、信息技术、消费类电子、办公自动化和工厂自动化设备等多种领域。  公司钐钴磁体的... 查看全部▼

  一、报告期内公司从事的主要业务
  1、报告期公司主营业务、产品及用途、行业地位
  报告期公司产品主要包括:粘结钕铁硼磁体、热压钕铁硼磁体、钐钴磁体和注塑磁体。公司从1993年开始一直专业从事新一代稀土永磁体——粘结钕铁硼(BonedNdFeB)稀土磁体元件及部件的研发、生产和销售,从2012年3月开始从事钐钴磁体和热压钕铁硼磁体的研发、生产和销售。
  公司粘结钕铁硼磁体的用途:主要用在主轴电机、步进电机、同步电机、直流电机、无刷直流电机转子组件等零部件和各类传感器件;应用领域包括汽车、节能家电、电动工具、机器人、信息技术、消费类电子、办公自动化和工厂自动化设备等多种领域。
  公司钐钴磁体的用途:钐钴(SmCo)永磁体是20世纪60年代发展起来的一种磁性功能材料,具有很高的磁性能、优良的温度特性及耐腐蚀性,在军事装备、航空航天、自动化控制、汽车、通讯、传感器、石油工业、仪器仪表等行业得以广泛应用。
  公司热压钕铁硼磁体的用途:主要用在汽车电机、电动工具、伺服电机等各类高效节能电机领域,可替代部分烧结钕铁硼磁体。
  公司是国内较早从事粘结钕铁硼磁体研发、生产和销售的企业,公司粘结钕铁硼磁体业务在行业内具有较大领先优势。
  2、经营模式
  (1)采购模式
  公司生产所需原材料主要包括磁粉及其他辅料。公司生管部根据订单情况,做好原材料采购及库存管理。公司建立了一套完善的采购制度,对供应商的选择、认证、采购合同的签订、原材料的检验、入库及付款等均有相关的内部控制。
  (2)研发、生产和销售模式
  公司产品均是根据下游需求进行研发、生产和销售,属非标个性化产品。
  公司拥有专业的研发团队,设立了多个研发管理部门,分别负责不同种类的产品研发;公司坚持自主研发、自主创新,并通过提前把握市场动态、密切结合下游市场需求提升研发有效性。
  公司产品以销定产,报告期均为直接销售模式。公司通过各种方式了解客户需求,为客户提供性价比更高、品质更满意的产品和更周到的服务,以获得更多订单。
  3、报告期公司主要业绩驱动因素及重大变化
  2024年上半年,公司实现营业收入397,471,066.42元,比上年同期减少5.19%;实现利润总额87,065,595.55元,比上年同期减少25.89%,实现归属于上市公司股东的净利润78,544,854.35元,比上报告期,公司营业收入主要来自包括粘结钕铁硼磁体、热压磁体、钐钴磁体和注塑磁体。报告期公司营业收入同比减少主要是产品销售均价同比下降影响所致;报告期实现归属于上市公司股东的净利润同比减少主要是销售收入下降毛利减少、研发费用增加影响所致。

  二、核心竞争力分析
  报告期,公司拥有的土地使用权、商标没有发生变化;未发生因设备或技术升级换代、核心技术人员辞职等严重影响公司核心竞争力的事项。
  报告期公司新增专利授权1项。

  三、公司面临的风险和应对措施
  1、公司业务相关的宏观经济层面或外部经营环境的发展现状和变化趋势
  公司产品属稀土永磁材料,主要用于高效节能电机上,这样的电机比传统电机效率高、节能效果好,是低碳绿色经济发展不可或缺的产品,市场前景较好。公司产品应用领域广,产品更新较快,预计高效节能电机领域用磁体下游需求仍会保持稳中有升。
  宏观经济增速下降及稀土原材料价格大幅波动可能对稀土永磁材料的应用领域的扩大可能带来不利影响。
  2、公司未来经营面临的风险及应对措施
  (1)原材料价格波动的风险及对策
  公司生产经营所需主要原材料磁粉中需要用到钕、镨钕金属等稀土金属及稀土合金,稀土价格的波动会影响公司业绩。报告期,镨钕金属挂牌价在每吨54-42万元间来回波动。2024年1-3月,镨钕金属挂牌价从年初的每吨54万元跌至每吨42万元;4月至5月中旬返弹至50万元回落,报告期末至每吨44万元左右。由于稀土属国家战略性资源,为应对稀土价格波动对公司业绩的影响,公司一方面密切关注原材料市场,加强原材料管理,推进高性价比原材料研发;另一方面积极与国内外客户根据原材料价格的波动协商调整产品售价。
  (2)下游应用市场的产品结构调整的风险及对策
  由于公司产品应用领域广,产品更新换代较快,产品结构调整是公司长期面临的客观现实。对此,公司采取的对策是:提前把握市场动态,密切结合下游需求,坚持以客户为中心,以市场开发为重点,持续做好市场开拓和新产品开发工作,积极应对产品结构变化。
  (3)汇率波动的风险及对策
  由于公司产品大量出口,主要以美元结算,汇率波动会对公司经营业绩产生影响。对此,公司积极加强与供应商和客户沟通协商结算方式,同时加强公司外币结算管理,尽可能减少汇兑损失。 收起▲

产品价格

数据截至(20241122)
["\u5143\/\u5428"]
20241122,32.34,152100.00,14.154606424285,0,20241122
[[20231123,18.22,180750,"SJ"],[20231124,17.74,180750,"SJ"],[20231125,17.74,180750,"SJ"],[20231126,17.74,180750,"SJ"],[20231127,17.81,180750,"SJ"],[20231128,17.95,177450,"SJ"],[20231129,17.99,177450,"SJ"],[20231130,17.77,177450,"SJ"],[20231201,17.6,176250,"SJ"],[20231202,17.6,176250,"SJ"],[20231203,17.6,176250,"SJ"],[20231204,17.84,176250,"SJ"],[20231205,17.26,175500,"SJ"],[20231206,17.62,174750,"SJ"],[20231207,17.44,171750,"SJ"],[20231208,17.19,168750,"SJ"],[20231209,17.19,168750,"SJ"],[20231210,17.19,168750,"SJ"],[20231211,17.46,167250,"SJ"],[20231212,17.32,165750,"SJ"],[20231213,17.29,165000,"SJ"],[20231214,17.14,165000,"SJ"],[20231215,16.99,165000,"SJ"],[20231216,16.99,165000,"SJ"],[20231217,16.99,165000,"SJ"],[20231218,16.74,165000,"SJ"],[20231219,16.87,164250,"SJ"],[20231220,16.78,162750,"SJ"],[20231221,16.79,161250,"SJ"],[20231222,16.83,161250,"SJ"],[20231223,16.83,161250,"SJ"],[20231224,16.83,161250,"SJ"],[20231225,16.91,162150,"SJ"],[20231226,16.58,163500,"SJ"],[20231227,16.69,163500,"SJ"],[20231228,17.17,163500,"SJ"],[20231229,17.31,162000,"SJ"],[20231230,17.31,162000,"SJ"],[20231231,17.31,162000,"SJ"],[20240101,17.31,162000,"SJ"],[20240102,17.28,162000,"SJ"],[20240103,17.11,158250,"SJ"],[20240104,16.9,156750,"SJ"],[20240105,16.62,156750,"SJ"],[20240106,16.62,156750,"SJ"],[20240107,16.62,156750,"SJ"],[20240108,15.99,155250,"SJ"],[20240109,16.16,150750,"SJ"],[20240110,16.03,150750,"SJ"],[20240111,16.43,147750,"SJ"],[20240112,16.26,149250,"SJ"],[20240113,16.26,149250,"SJ"],[20240114,16.26,149250,"SJ"],[20240115,16.09,149250,"SJ"],[20240116,15.93,147750,"SJ"],[20240117,15.58,147750,"SJ"],[20240118,15.38,148500,"SJ"],[20240119,15.12,148500,"SJ"],[20240120,15.12,148500,"SJ"],[20240121,15.12,148500,"SJ"],[20240122,14.18,149250,"SJ"],[20240123,14.25,149250,"SJ"],[20240124,14.44,149250,"SJ"],[20240125,14.99,149250,"SJ"],[20240126,14.79,148650,"SJ"],[20240127,14.79,148650,"SJ"],[20240128,14.79,148650,"SJ"],[20240129,15.64,148650,"SJ"],[20240130,14.14,148650,"SJ"],[20240131,14.04,148650,"SJ"],[20240201,13.68,148650,"SJ"],[20240202,13,148650,"SJ"],[20240203,13,148650,"SJ"],[20240204,13,148650,"SJ"],[20240205,11.61,148650,"SJ"],[20240206,12.33,148650,"SJ"],[20240207,13.31,148650,"SJ"],[20240208,13.56,148650,"SJ"],[20240209,13.56,148650,"SJ"],[20240210,13.56,148650,"SJ"],[20240211,13.56,148650,"SJ"],[20240212,13.56,148650,"SJ"],[20240213,13.56,148650,"SJ"],[20240214,13.56,148650,"SJ"],[20240215,13.56,148650,"SJ"],[20240216,13.56,148650,"SJ"],[20240217,13.56,148650,"SJ"],[20240218,13.56,148650,"SJ"],[20240219,13.6,148200,"SJ"],[20240220,13.6,146700,"SJ"],[20240221,13.63,146250,"SJ"],[20240222,13.94,144750,"SJ"],[20240223,14.11,142500,"SJ"],[20240224,14.11,142500,"SJ"],[20240225,14.11,142500,"SJ"],[20240226,14.4,142500,"SJ"],[20240227,14.79,139500,"SJ"],[20240228,13.79,138000,"SJ"],[20240229,14.35,136500,"SJ"],[20240301,14.61,135450,"SJ"],[20240302,14.61,135450,"SJ"],[20240303,14.61,135450,"SJ"],[20240304,14.59,132450,"SJ"],[20240305,14.43,131250,"SJ"],[20240306,14.51,129750,"SJ"],[20240307,15.15,129750,"SJ"],[20240308,14.95,127200,"SJ"],[20240309,14.95,127200,"SJ"],[20240310,14.95,127200,"SJ"],[20240311,15.05,127200,"SJ"],[20240312,14.94,127200,"SJ"],[20240313,14.88,130200,"SJ"],[20240314,14.8,130200,"SJ"],[20240315,15.15,127800,"SJ"],[20240316,15.15,127800,"SJ"],[20240317,15.15,127800,"SJ"],[20240318,15.3,127200,"SJ"],[20240319,15.49,126450,"SJ"],[20240320,15.45,126450,"SJ"],[20240321,15.38,127500,"SJ"],[20240322,15.03,128250,"SJ"],[20240323,15.03,128250,"SJ"],[20240324,15.03,128250,"SJ"],[20240325,14.59,129750,"SJ"],[20240326,14.64,129750,"SJ"],[20240327,14.09,129750,"SJ"],[20240328,14.43,131250,"SJ"],[20240329,14.8,131250,"SJ"],[20240330,14.8,131250,"SJ"],[20240331,14.8,131250,"SJ"],[20240401,15.05,131250,"SJ"],[20240402,15.29,133950,"SJ"],[20240403,15.74,134400,"SJ"],[20240404,15.74,134400,"SJ"],[20240405,15.74,134400,"SJ"],[20240406,15.74,134400,"SJ"],[20240407,15.74,134400,"SJ"],[20240408,15.77,144750,"SJ"],[20240409,18.92,141000,"SJ"],[20240410,17.49,141000,"SJ"],[20240411,17.22,141750,"SJ"],[20240412,17.51,143250,"SJ"],[20240413,17.51,143250,"SJ"],[20240414,17.51,143250,"SJ"],[20240415,16.22,146250,"SJ"],[20240416,15.18,144750,"SJ"],[20240417,16,144750,"SJ"],[20240418,16.12,144750,"SJ"],[20240419,16.31,144750,"SJ"],[20240420,16.31,144750,"SJ"],[20240421,16.31,144750,"SJ"],[20240422,16.41,145500,"SJ"],[20240423,15.56,145500,"SJ"],[20240424,16.45,145500,"SJ"],[20240425,16.07,147750,"SJ"],[20240426,16,149250,"SJ"],[20240427,16,149250,"SJ"],[20240428,16,149250,"SJ"],[20240429,16.34,149250,"SJ"],[20240430,15.77,149250,"SJ"],[20240501,15.77,149250,"SJ"],[20240502,15.77,149250,"SJ"],[20240503,15.77,149250,"SJ"],[20240504,15.77,149250,"SJ"],[20240505,15.77,149250,"SJ"],[20240506,16.43,149250,"SJ"],[20240507,17.05,150300,"SJ"],[20240508,17.44,151050,"SJ"],[20240509,18.18,151050,"SJ"],[20240510,17.7,151050,"SJ"],[20240511,17.7,151050,"SJ"],[20240512,17.7,151050,"SJ"],[20240513,16.59,151050,"SJ"],[20240514,16.7,151200,"SJ"],[20240515,16.57,150600,"SJ"],[20240516,16.15,149250,"SJ"],[20240517,16.25,149700,"SJ"],[20240518,16.25,149700,"SJ"],[20240519,16.25,149700,"SJ"],[20240520,16.98,149250,"SJ"],[20240521,16.43,147300,"SJ"],[20240522,16.61,145950,"SJ"],[20240523,15.78,145950,"SJ"],[20240524,15.81,142950,"SJ"],[20240525,15.81,142950,"SJ"],[20240526,15.81,142950,"SJ"],[20240527,15.93,142950,"SJ"],[20240528,16.17,141000,"SJ"],[20240529,16.89,138750,"SJ"],[20240530,16.31,138750,"SJ"],[20240531,16.11,136200,"SJ"],[20240601,16.11,136200,"SJ"],[20240602,16.11,136200,"SJ"],[20240603,15.66,136200,"SJ"],[20240604,15.52,136500,"SJ"],[20240605,14.94,135750,"SJ"],[20240606,14.49,134700,"SJ"],[20240607,14.89,134700,"SJ"],[20240608,14.89,134700,"SJ"],[20240609,14.89,134700,"SJ"],[20240610,14.89,134700,"SJ"],[20240611,15.05,134700,"SJ"],[20240612,15.25,133050,"SJ"],[20240613,14.97,133500,"SJ"],[20240614,15.19,134550,"SJ"],[20240615,15.19,134550,"SJ"],[20240616,15.19,134550,"SJ"],[20240617,15.12,134700,"SJ"],[20240618,15.49,136500,"SJ"],[20240619,15.34,135000,"SJ"],[20240620,14.94,133000,"SJ"],[20240621,15.06,134400,"SJ"],[20240622,15.06,134400,"SJ"],[20240623,15.06,134400,"SJ"],[20240624,14.53,134400,"SJ"],[20240625,14.78,134400,"SJ"],[20240626,14.8,133950,"SJ"],[20240627,14.73,133950,"SJ"],[20240628,15.05,133950,"SJ"],[20240629,15.05,133950,"SJ"],[20240630,15.05,133950,"SJ"],[20240701,16.02,133950,"SJ"],[20240702,15.28,136500,"SJ"],[20240703,14.82,134700,"SJ"],[20240704,14.51,133950,"SJ"],[20240705,14.73,133500,"SJ"],[20240706,14.73,133500,"SJ"],[20240707,14.73,133500,"SJ"],[20240708,14.49,133500,"SJ"],[20240709,14.84,134100,"SJ"],[20240710,14.72,134700,"SJ"],[20240711,15.16,134700,"SJ"],[20240712,14.92,134700,"SJ"],[20240713,14.92,134700,"SJ"],[20240714,14.92,134700,"SJ"],[20240715,15.04,133950,"SJ"],[20240716,14.91,133050,"SJ"],[20240717,14.66,133050,"SJ"],[20240718,14.78,133050,"SJ"],[20240719,14.78,133050,"SJ"],[20240720,14.78,133050,"SJ"],[20240721,14.78,133050,"SJ"],[20240722,14.58,133050,"SJ"],[20240723,14.25,133050,"SJ"],[20240724,13.95,133500,"SJ"],[20240725,13.97,134400,"SJ"],[20240726,14.3,134400,"SJ"],[20240727,14.3,134400,"SJ"],[20240728,14.3,134400,"SJ"],[20240729,14.21,134400,"SJ"],[20240730,14.23,135600,"SJ"],[20240731,14.66,137250,"SJ"],[20240801,14.63,139200,"SJ"],[20240802,14.52,139500,"SJ"],[20240803,14.52,139500,"SJ"],[20240804,14.52,139500,"SJ"],[20240805,14.19,138750,"SJ"],[20240806,14.3,138750,"SJ"],[20240807,14.3,138450,"SJ"],[20240808,14.03,138000,"SJ"],[20240809,14.01,139050,"SJ"],[20240810,14.01,139050,"SJ"],[20240811,14.01,139050,"SJ"],[20240812,13.88,138750,"SJ"],[20240813,14.02,140850,"SJ"],[20240814,13.9,143250,"SJ"],[20240815,14.01,142200,"SJ"],[20240816,13.89,144300,"SJ"],[20240817,13.89,144300,"SJ"],[20240818,13.89,144300,"SJ"],[20240819,13.91,144300,"SJ"],[20240820,13.56,144900,"SJ"],[20240821,13.64,144900,"SJ"],[20240822,13.4,144900,"SJ"],[20240823,13.46,144900,"SJ"],[20240824,13.46,144900,"SJ"],[20240825,13.46,144900,"SJ"],[20240826,13.68,148200,"SJ"],[20240827,13.41,148800,"SJ"],[20240828,13.42,148800,"SJ"],[20240829,13.7,148800,"SJ"],[20240830,13.9,151200,"SJ"],[20240831,13.9,151200,"SJ"],[20240901,13.9,151200,"SJ"],[20240902,13.61,153300,"SJ"],[20240903,13.68,153300,"SJ"],[20240904,13.57,157350,"SJ"],[20240905,13.62,158850,"SJ"],[20240906,13.32,160800,"SJ"],[20240907,13.32,160800,"SJ"],[20240908,13.32,160800,"SJ"],[20240909,13.28,164250,"SJ"],[20240910,13.28,157800,"SJ"],[20240911,13.23,154500,"SJ"],[20240912,13.13,154800,"SJ"],[20240913,12.89,153900,"SJ"],[20240914,12.89,153900,"SJ"],[20240915,12.89,153900,"SJ"],[20240916,12.89,153900,"SJ"],[20240917,12.89,153900,"SJ"],[20240918,12.86,154350,"SJ"],[20240919,13.21,155400,"SJ"],[20240920,13.17,156750,"SJ"],[20240921,13.17,156750,"SJ"],[20240922,13.17,156750,"SJ"],[20240923,13.14,157800,"SJ"],[20240924,13.57,158100,"SJ"],[20240925,13.57,157500,"SJ"],[20240926,13.91,157800,"SJ"],[20240927,14.76,158550,"SJ"],[20240928,14.76,158550,"SJ"],[20240929,14.76,158550,"SJ"],[20240930,16.76,158550,"SJ"],[20241001,16.76,158550,"SJ"],[20241002,16.76,158550,"SJ"],[20241003,16.76,158550,"SJ"],[20241004,16.76,158550,"SJ"],[20241005,16.76,158550,"SJ"],[20241006,16.76,158550,"SJ"],[20241007,16.76,158550,"SJ"],[20241008,18.45,161100,"SJ"],[20241009,16.2,160500,"SJ"],[20241010,16.38,159900,"SJ"],[20241011,15.44,159900,"SJ"],[20241012,15.44,159900,"SJ"],[20241013,15.44,159900,"SJ"],[20241014,16.06,158400,"SJ"],[20241015,15.69,158400,"SJ"],[20241016,16.89,158400,"SJ"],[20241017,16.18,158100,"SJ"],[20241018,16.88,156900,"SJ"],[20241019,16.88,156900,"SJ"],[20241020,16.88,156900,"SJ"],[20241021,17.73,157800,"SJ"],[20241022,18,156750,"SJ"],[20241023,17.83,156750,"SJ"],[20241024,17.89,156750,"SJ"],[20241025,18.36,156000,"SJ"],[20241026,18.36,156000,"SJ"],[20241027,18.36,156000,"SJ"],[20241028,18.97,156000,"SJ"],[20241029,18.9,156750,"SJ"],[20241030,18.89,156750,"SJ"],[20241031,18.23,156750,"SJ"],[20241101,21.88,156750,"SJ"],[20241102,21.88,156750,"SJ"],[20241103,21.88,156750,"SJ"],[20241104,23.45,156750,"SJ"],[20241105,28.14,156750,"SJ"],[20241106,33.77,156750,"SJ"],[20241107,33.77,156750,"SJ"],[20241108,32.43,156750,"SJ"],[20241109,32.43,156750,"SJ"],[20241110,32.43,156750,"SJ"],[20241111,31.36,157050,"SJ"],[20241112,33.72,156900,"SJ"],[20241113,32.57,156450,"SJ"],[20241114,29.1,156000,"SJ"],[20241115,27.42,156000,"SJ"],[20241116,27.42,156000,"SJ"],[20241117,27.42,156000,"SJ"],[20241118,26.34,156000,"SJ"],[20241119,28.36,155700,"SJ"],[20241120,28.63,153600,"SJ"],[20241121,28.33,152100,"SJ"],[20241122,32.34,152100,"SJ"]]
null