[{"seq":663386083,"ctime":1731287519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386083.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652515.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":663327938,"ctime":1731027583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327938.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":49837965,"ctime":1730995577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241108\/49837965.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u76c8\u5eb7\u751f\u547d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":49837975,"ctime":1730995577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241108\/49837975.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":49837973,"ctime":1730995577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241108\/49837973.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":49837967,"ctime":1730995242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241108\/49837967.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u9752\u5c9b\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u76c8\u5eb7\u751f\u547d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":49837971,"ctime":1730995240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241108\/49837971.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u76c8\u5eb7\u751f\u547d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":663232962,"ctime":1730857322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232962.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":663185945,"ctime":1730775030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185945.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":663131910,"ctime":1730687421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131910.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":663066384,"ctime":1730425851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066384.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662959959,"ctime":1730253063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959959.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652716.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662902578,"ctime":1730167250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902578.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653231.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662889410,"ctime":1730120778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662889410.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u524d\u4e09\u5b63\u5ea6\u6574\u4f53\u8d39\u7528\u7387\u4e0b\u964d1.65pct\uff0c\u8d44\u4ea7\u89c4\u6a21\u6269\u5927\uff0c\u533b\u7597\u670d\u52a1\u677f\u5757\u52a0\u901f\u5e03\u5c40\u5e76\u8d2d","source":"\u91d1\u878d\u754c","stocks":300143,"type":"news"},{"seq":662874610,"ctime":1730112622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662874610.shtml","title":"\u76c8\u5eb7\u751f\u547d\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f18.59% \u7ecf\u8425\u8d28\u91cf\u8fdb\u4e00\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300143,"type":"news"},{"seq":662850930,"ctime":1730085865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850930.shtml","title":"\u76c8\u5eb7\u751f\u547d\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u6da6\u53cc\u589e\u957f \u76c8\u5229\u80fd\u529b\u8fb9\u9645\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300143,"type":"yidong"},{"seq":662849110,"ctime":1730080428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849110.shtml","title":"\u76c8\u5eb7\u751f\u547d\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653612.28\u4ebf\u5143 \u540c\u6bd4\u589e11.26%","source":"\u91d1\u878d\u754c","stocks":300143,"type":"news"},{"seq":662847364,"ctime":1730077983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847364.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":49653269,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653269.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":662737919,"ctime":1729731587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737919.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655191.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662728525,"ctime":1729688704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662728525.shtml","title":"\u76c8\u5eb7\u751f\u547d9.7\u4ebf\u5b9a\u589e\u8d44\u91d1\u201c\u5c31\u4f4d\u201d \u6216\u5c06\u8fdb\u4e00\u6b65\u63a8\u52a8\u5916\u5ef6\u5e76\u8d2d\u5e03\u5c40","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300143,"type":"news"},{"seq":662723118,"ctime":1729684135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662723118.shtml","title":"9.7\u4ebf\u5143\u5b9a\u589e\u8d44\u91d1\u5230\u8d26 \u76c8\u5eb7\u751f\u547d\u9ad8\u8d28\u91cf\u53d1\u5c55\u6dfb\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300143,"type":"news"},{"seq":662690883,"ctime":1729645298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690883.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652364.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662656583,"ctime":1729588897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662656583.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u516c\u53f8\u80a1\u4efd\u5b9e\u65bd\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":300143,"type":"news"},{"seq":662642765,"ctime":1729558910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642765.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662593917,"ctime":1729473083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593917.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662542511,"ctime":1729213202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542511.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662458093,"ctime":1729043371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458093.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662414820,"ctime":1728956459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414820.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662370357,"ctime":1728868245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370357.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662324733,"ctime":1728612628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324733.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652151.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662277579,"ctime":1728524951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277579.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653336.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662221769,"ctime":1728442309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221769.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654846.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662168750,"ctime":1728353610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168750.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652529.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662093351,"ctime":1727659272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093351.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":662064311,"ctime":1727440679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662064311.shtml","title":"\u6743\u5a01\u53d1\u5e03\uff01\u76c8\u5eb7\u751f\u547d\u5b50\u516c\u53f8\u4e0a\u699c\u201c2024\u4e2d\u56fd\u533b\u7597\u8bbe\u5907\u54c1\u724c\u5b9e\u529b\u767e\u5f3a\u201d","source":"\u76c8\u5eb7\u751f\u547d\u5b98\u5fae","stocks":300143,"type":"yidong"},{"seq":662064303,"ctime":1727440636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662064303.shtml","title":"\u56db\u5ddd\u53cb\u8c0a\u533b\u9662\u987a\u5229\u901a\u8fc7\u201c\u5168\u56fd\u80bf\u7624\u60a3\u8005\u8425\u517b\u6307\u5bfc\u4e2d\u5fc3\u201d\u8bc4\u5ba1","source":"\u76c8\u5eb7\u751f\u547d\u5b98\u5fae","stocks":300143,"type":"yidong"},{"seq":662037469,"ctime":1727401290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037469.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661993417,"ctime":1727316005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993417.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661914584,"ctime":1727140206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914584.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661876117,"ctime":1727054408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876117.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":49346167,"ctime":1727021177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49346167.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u9884\u7559\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":49346157,"ctime":1727021177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49346157.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":49346191,"ctime":1727021177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49346191.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":49346175,"ctime":1727020842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49346175.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u9752\u5c9b\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u76c8\u5eb7\u751f\u547d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":49346195,"ctime":1727020840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49346195.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u76c8\u5eb7\u751f\u547d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":661831916,"ctime":1726796436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831916.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661791632,"ctime":1726707684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791632.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1434.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661753098,"ctime":1726623083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753098.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661694372,"ctime":1726191607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694372.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661657067,"ctime":1726106351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657067.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652999.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661618725,"ctime":1726020049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618725.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654972.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661608832,"ctime":1725973542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661608832.shtml","title":"\u5141\u8bb8\u8bbe\u7acb\u5916\u5546\u72ec\u8d44\u533b\u9662\u6709\u52a9\u4e8e\u63a8\u52a8\u6c11\u8425\u533b\u9662\u53d1\u5c55\u58ee\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300143,"type":"news"},{"seq":661583486,"ctime":1725937038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661583486.shtml","title":"\u63a2\u7d22AI\u521b\u65b0\u5e94\u7528\uff0c\u76c8\u5eb7\u751f\u547d\u65d7\u4e0b\u533b\u9662\u9996\u6b21\u5f00\u5c553D\u624b\u672f\u6a21\u62df","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300143,"type":"news"},{"seq":661581143,"ctime":1725931873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581143.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653034.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661567501,"ctime":1725883862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661567501.shtml","title":"\u8bda\u610f\u836f\u4e1a\u3001\u5065\u53cb\u80a1\u4efd\u7b49\u836f\u4f01\u76f8\u5173\u4ea7\u54c1\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300143,"type":"news"},{"seq":661546270,"ctime":1725868235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546270.shtml","title":"\u76c8\u5eb7\u751f\u547d09\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300143,"type":"yidong"},{"seq":661545886,"ctime":1725867338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661545886.shtml","title":"\u4e09\u90e8\u95e8\u53d1\u6587\u62df\u5141\u8bb8\u591a\u5730\u8bbe\u7acb\u5916\u5546\u72ec\u8d44\u533b\u9662\uff0c\u533b\u9662\u6982\u5ff5\u80a1\u98d8\u7ea2","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5510\u83c1\u9633","stocks":300143,"type":"news"},{"seq":661544777,"ctime":1725864538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661544777.shtml","title":"\u5916\u5546\u72ec\u8d44\u533b\u9662\u8981\u6765\u4e86\uff0c\u80fd\u5426\u627e\u5230\u6700\u4f73\u201c\u751f\u5b58\u6a21\u5f0f\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300143,"type":"news"},{"seq":661540605,"ctime":1725847226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540605.shtml","title":"\u6c11\u8425\u533b\u9662\u6982\u5ff5\u9006\u52bf\u62c9\u5347 \u7693\u5bb8\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300143,"type":"news"},{"seq":661538255,"ctime":1725844237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538255.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661493431,"ctime":1725586256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493431.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516568.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661456628,"ctime":1725500477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456628.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661422992,"ctime":1725418216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422992.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661382768,"ctime":1725326396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382768.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661344329,"ctime":1725244820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344329.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4542.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661297743,"ctime":1725004644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297743.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da84.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300143,"type":"yidong"},{"seq":661291573,"ctime":1724986209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661291573.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661246988,"ctime":1724896836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246988.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661207816,"ctime":1724828463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661207816.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a9\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300143,"type":"yidong"},{"seq":661206939,"ctime":1724826106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206939.shtml","title":"\u76c8\u5eb7\u751f\u547d9.7\u4ebf\u5b9a\u589e\u6ce8\u518c\u751f\u6548 \u5c06\u8fce\u6765\u53d1\u5c55\u65b0\u673a\u9047","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300143,"type":"news"},{"seq":661204173,"ctime":1724812844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204173.shtml","title":"\u76c8\u5eb7\u751f\u547d\u4e0a\u534a\u5e74\u8425\u65368.23\u4ebf\u5143\u540c\u6bd4\u589e13.74% \u533b\u7597\u670d\u52a1\u4e0e\u5668\u68b0\u53cc\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":300143,"type":"news"},{"seq":661202868,"ctime":1724809817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202868.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661201270,"ctime":1724807549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201270.shtml","title":"\u76c8\u5eb7\u751f\u547d\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300143,"type":"news"},{"seq":661188318,"ctime":1724760760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661188318.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a2024\u5e746\u6708\u62a5\u544a\u671f\u8425\u4e1a\u6536\u51658.23\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f16.17%","source":"\u91d1\u878d\u754c","stocks":300143,"type":"news"},{"seq":661176688,"ctime":1724754002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661176688.shtml","title":"\u76c8\u5eb7\u751f\u547d9.7\u4ebf\u5143\u5b9a\u589e\u6ce8\u518c\u751f\u6548","source":"\u5317\u4eac\u5546\u62a5","stocks":300143,"type":"yidong"},{"seq":661157891,"ctime":1724720432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157891.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661119377,"ctime":1724644251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661119377.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u6b63\u5bc6\u5207\u5173\u6ce8\u5168\u56fd\u5934\u90e8\u4f3d\u739b\u5200\u914d\u7f6e\u8bc1\u53ca\u533b\u9662\u62db\u6807\u60c5\u51b5 \u5e76\u79ef\u6781\u63a8\u52a8\u8ba2\u5355\u8f6c\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":300143,"type":"yidong"},{"seq":661116947,"ctime":1724636475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116947.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u5e7f\u6148\u533b\u9662\u4e8c\u671f\u542f\u52a8\u8bd5\u8fd0\u8425\uff0c\u5168\u9662\u5e8a\u4f4d\u9884\u8ba1\u8d85\u8fc7800\u5f20\uff0c\u589e\u8bbe\u80bf\u7624\u75c5\u533a\u548c\u9ad8\u54c1\u8d28\u5b9a\u5236\u5316\u75c5\u533a","source":"\u91d1\u878d\u754c","stocks":300143,"type":"news"},{"seq":661114874,"ctime":1724634045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114874.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":661070470,"ctime":1724388260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661070470.shtml","title":"\u76c8\u5eb7\u751f\u547d\u83b7\u4e2d\u90ae\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u670d\u52a1\u5668\u68b0\u677f\u5757\u5747\u7a33\u6b65\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":300143,"type":"news"},{"seq":661067710,"ctime":1724378413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067710.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":48913887,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48913887.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":48913929,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48913929.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300143,"type":"notice"},{"seq":661059187,"ctime":1724335870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661059187.shtml","title":"\u76c8\u5eb7\u751f\u547d\u4e0a\u534a\u5e74\u8425\u65368.23\u4ebf\u5143 \u9ad8\u54c1\u8d28\u533b\u7597\u670d\u52a1\u5e26\u6765\u589e\u957f\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300143,"type":"yidong"},{"seq":661058526,"ctime":1724333765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058526.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f13.7% \u80bf\u7624\u4e1a\u52a1\u89c4\u6a21\u6301\u7eed\u589e\u957f","source":"\u4e2d\u8bc1\u7f51","stocks":300143,"type":"yidong"},{"seq":661046082,"ctime":1724323405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661046082.shtml","title":"\u4e00\u56fe\u8bfb\u61c2\u76c8\u5eb7\u751f\u547d2024\u5e74\u534a\u5e74\u62a5","source":"\u76c8\u5eb7\u751f\u547d\u5b98\u5fae","stocks":300143,"type":"yidong"},{"seq":661027407,"ctime":1724290843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027407.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660986726,"ctime":1724202003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986726.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660949238,"ctime":1724117382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949238.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660906856,"ctime":1724031629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906856.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516597.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660856436,"ctime":1723772409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856436.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660812441,"ctime":1723684266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812441.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1486.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660688219,"ctime":1723428620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688219.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660635454,"ctime":1723165238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635454.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516583.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660594069,"ctime":1723082351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594069.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660550147,"ctime":1722994154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550147.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660509005,"ctime":1722910221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509005.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660459603,"ctime":1722819649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459603.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660409067,"ctime":1722562364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409067.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516558.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660320956,"ctime":1722387584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320956.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516559.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660111048,"ctime":1721813231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660111048.shtml","title":"\u76c8\u5eb7\u751f\u547d\u65d7\u4e0b\u533b\u9662\u8363\u81ba\u9996\u6279\u201c\u897f\u90e8\u793e\u4f1a\u529e\u533b\u6807\u6746\u533b\u9662\u201d","source":"\u91d1\u878d\u754c","stocks":300143,"type":"news"},{"seq":660101058,"ctime":1721787326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101058.shtml","title":"\u56fd\u5bb6\u533b\u4fdd\u5c40\u53d1\u5e03DRG\/DIP2.0\u7248\u672c\uff0cDRGs\u6982\u5ff5\u5927\u6da8\uff0c92.8%\u5165\u7ec4\u7387\u5f15\u7206\u884c\u4e1a\u53d8\u9769","source":"\u91d1\u878d\u754c","stocks":300143,"type":"news"},{"seq":660100812,"ctime":1721786430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100812.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660054861,"ctime":1721697634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054861.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516562.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":660016202,"ctime":1721629111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660016202.shtml","title":"\u8131\u9896\u800c\u51fa\uff01\u76c8\u5eb7\u751f\u547d\u5165\u9009\u6807\u666e\u300a\u53ef\u6301\u7eed\u53d1\u5c55\u5e74\u9274\uff08\u4e2d\u56fd\u7248\uff092024\u300b","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300143,"type":"news"},{"seq":660012736,"ctime":1721613565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012736.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659993004,"ctime":1721392277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659993004.shtml","title":"9.8\u4ebf\u5143\u5e03\u5c40\u5357\u975e\u3001\u4e0a\u7ebf\u4e8c\u624b\u8f66\u5546\u57ce\u2026\u2026\u65b0\u4e1a\u52a1\u80fd\u5426\u62c9\u52a8\u6d77\u5c14\u8f6c\u578b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300143,"type":"news"},{"seq":659964626,"ctime":1721353218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964626.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d155.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u768413.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659921963,"ctime":1721266218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921963.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659911215,"ctime":1721222908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659911215.shtml","title":"\u76c8\u5eb7\u751f\u547d\u5165\u9009\u6807\u666e\u5168\u7403\u300a\u53ef\u6301\u7eed\u53d1\u5c55\u5e74\u9274\uff08\u4e2d\u56fd\u7248\uff092024\u300b","source":"\u76c8\u5eb7\u751f\u547d\u5b98\u5fae","stocks":300143,"type":"yidong"},{"seq":659879835,"ctime":1721179858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879835.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659840172,"ctime":1721098751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659840172.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659794601,"ctime":1721006414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794601.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659706883,"ctime":1720662637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706883.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659659924,"ctime":1720576203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659924.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d189.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76847.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659624945,"ctime":1720516120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659624945.shtml","title":"\u827e\u529b\u5f7c\u6700\u65b0\u6743\u5a01\u53d1\u5e03 \u76c8\u5eb7\u751f\u547d\u8dfb\u8eab\u591a\u9879\u699c\u5355","source":"\u76c8\u5eb7\u751f\u547d\u5b98\u5fae","stocks":300143,"type":"yidong"},{"seq":659624935,"ctime":1720516102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659624935.shtml","title":"\u76c8\u5eb7\u751f\u547d\u53c2\u4e0e\u5236\u5b9a\u7684\u8fd9\u4e00\u56fd\u5bb6\u56e2\u4f53\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03\u5b9e\u65bd","source":"\u76c8\u5eb7\u751f\u547d\u5b98\u5fae","stocks":300143,"type":"yidong"},{"seq":659615925,"ctime":1720492688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615925.shtml","title":"\u76c8\u5eb7\u751f\u547d\u65d7\u4e0b\u533b\u9662\u83b7\u201c\u7b2c\u56db\u5c4a\u521b\u65b0\u533b\u7597\u6848\u4f8b\u5927\u8d5b\u201d\u4e8c\u7b49\u5956","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300143,"type":"news"},{"seq":659613233,"ctime":1720488604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659613233.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659571344,"ctime":1720405493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659571344.shtml","title":"\u83b7\u6279\u56fd\u5bb6\u7ea7\u201c\u65e0\u5455\u793a\u8303\u75c5\u623f\u201d\uff0c\u76c8\u5eb7\u751f\u547d\u6253\u9020\u80bf\u7624\u5dee\u5f02\u5316\u670d\u52a1","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300143,"type":"news"},{"seq":659569074,"ctime":1720401599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569074.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659554538,"ctime":1720194932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659554538.shtml","title":"\u76c8\u5eb7\u751f\u547d \u5b9a\u589e\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7 \u6301\u7eed\u6df1\u5316\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6295\u8d44\u5feb\u62a5","stocks":300143,"type":"yidong"},{"seq":659522459,"ctime":1720141948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522459.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659480980,"ctime":1720054801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480980.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659439776,"ctime":1719974956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439776.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659392449,"ctime":1719882007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392449.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659354609,"ctime":1719801999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354609.shtml","title":"\u76c8\u5eb7\u751f\u547d\u5b9a\u589e\u9879\u76ee\u901a\u8fc7\u5ba1\u6838 \u63a7\u80a1\u80a1\u4e1c\u62df\u5168\u989d\u8ba4\u8d2d9.7\u4ebf\u5143\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300143,"type":"yidong"},{"seq":659353302,"ctime":1719800274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353302.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659307633,"ctime":1719563802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307633.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-5.40% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300143,"type":"yidong"},{"seq":659301064,"ctime":1719542944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301064.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659202876,"ctime":1719363637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202876.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516595.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659186045,"ctime":1719317792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659186045.shtml","title":"\u6d77\u5c14\u53c8\u843d\u4e00\u5b50\uff0c125\u4ebf\u6536\u8d2d\u5b8c\u6210\u4ea4\u5272","source":"21\u4e16\u7eaa\u5546\u4e1a\u8bc4\u8bba","author":"\u9b4f\u829d\u829d","stocks":300143,"type":"news"},{"seq":659159850,"ctime":1719277868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159850.shtml","title":"\u76c8\u5eb7\u751f\u547d\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa379.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300143,"type":"yidong"},{"seq":659114327,"ctime":1719192607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114327.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659064996,"ctime":1718949202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659064996.shtml","title":"\u79d1\u6280\u4e0e\u4e34\u5e8a\u6df1\u5ea6\u878d\u5408\uff0c\u76c8\u5eb7\u751f\u547d\u4e0e\u8054\u5f71\u96c6\u56e2\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u76c8\u5eb7\u751f\u547d\u5b98\u5fae","stocks":300143,"type":"yidong"},{"seq":659060439,"ctime":1718933387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060439.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659053766,"ctime":1718925396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659053766.shtml","title":"\u8840\u5236\u54c1\u9f99\u5934\u8fce\u65b0\u4e3b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":300143,"type":"news"},{"seq":659018664,"ctime":1718863616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659018664.shtml","title":"\u56db\u8fde\u767b\u699c\u201c\u4e2d\u56fd500\u6700\u5177\u4ef7\u503c\u54c1\u724c\u201d\uff0c\u76c8\u5eb7\u4e00\u751f\u6784\u5efa\u65e0\u754c\u7684\u5927\u5065\u5eb7\u4ea7\u4e1a\u751f\u6001","source":"\u9c81\u7f51","stocks":300143,"type":"yidong"},{"seq":659012691,"ctime":1718845269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012691.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":659012508,"ctime":1718845222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012508.shtml","title":"\u6d77\u5c14\u96c6\u56e2125\u4ebf\u5165\u80a1\u4e0a\u6d77\u83b1\u58eb \u5927\u5065\u5eb7\u7248\u56fe\u6269\u5bb9\u63a7\u80a13\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u957f\u6c5f\u5546\u62a5","stocks":300143,"type":"news"},{"seq":658972095,"ctime":1718761750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972095.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658828037,"ctime":1718328619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828037.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658781844,"ctime":1718241031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781844.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658735539,"ctime":1718154052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735539.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658689107,"ctime":1718067559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689107.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658642793,"ctime":1717727432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642793.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658639936,"ctime":1717722621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639936.shtml","title":"\u76c8\u5eb7\u751f\u547d\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u516581.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300143,"type":"yidong"},{"seq":658592629,"ctime":1717636252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592629.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658549342,"ctime":1717551611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549342.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658500076,"ctime":1717462833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500076.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658470213,"ctime":1717410114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658470213.shtml","title":"\u76c8\u5eb7\u4e00\u751f\u4e0e\u5929\u6d25\u5065\u7814\u9662\u5f00\u542f\u6218\u7565\u5408\u4f5c","source":"\u76c8\u5eb7\u751f\u547d\u5b98\u5fae","stocks":300143,"type":"yidong"},{"seq":658395256,"ctime":1717117276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395256.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658355151,"ctime":1717045681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658355151.shtml","title":"\u52a0\u5f3a\u7701\u9645\u534f\u4f5c\uff01\u76c8\u5eb7\u751f\u547d\u65d7\u4e0b\u533b\u9662\u6388\u724c\u9655\u897f\u7701\u4eba\u6c11\u533b\u9662\u79d1\u7814\u534f\u4f5c\u5355\u4f4d","source":"\u76c8\u5eb7\u751f\u547d\u5b98\u5fae","stocks":300143,"type":"yidong"},{"seq":658349483,"ctime":1717030867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349483.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658302497,"ctime":1716944424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302497.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658261010,"ctime":1716860981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261010.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658217620,"ctime":1716775817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217620.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658180877,"ctime":1716544356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658180877.shtml","title":"\u63a8\u52a8\u809d\u764c\u8bca\u7597\u89c4\u8303\u5316\uff0c\u76c8\u5eb7\u751f\u547d\u65d7\u4e0b\u533b\u9662\u4e3e\u529e\u809d\u764cMDT\u884c\u4e1a\u4f1a\u8bae","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300143,"type":"yidong"},{"seq":658163870,"ctime":1716512365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163870.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658119728,"ctime":1716427219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119728.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658119399,"ctime":1716426957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119399.shtml","title":"\u76c8\u5eb7\u751f\u547d\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa315.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300143,"type":"yidong"},{"seq":658108993,"ctime":1716387004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658108993.shtml","title":"\u53ef\u6301\u7eed\u53d1\u5c55\u80fd\u529b\u4e0d\u65ad\u63d0\u5347\uff0c\u76c8\u5eb7\u751f\u547d\u5165\u9009\u201c\u84b2\u516c\u82f150\u201d\u6210\u5206\u80a1","source":"\u76c8\u5eb7\u751f\u547d\u5b98\u5fae","stocks":300143,"type":"yidong"},{"seq":658108987,"ctime":1716386997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658108987.shtml","title":"\u201c\u5708\u201d\u529b\u4ee5\u8d74\uff0c\u76c8\u5eb7\u751f\u547d\u642d\u5efa\u201c\u54c1\u7ba1\u201d\u5c55\u793a\u5e73\u53f0 \u63a8\u52a8\u533b\u7597\u670d\u52a1\u9ad8\u8d28\u53d1\u5c55","source":"\u76c8\u5eb7\u751f\u547d\u5b98\u5fae","stocks":300143,"type":"yidong"},{"seq":658076106,"ctime":1716340815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076106.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":658029556,"ctime":1716253290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029556.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":657983947,"ctime":1716167415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983947.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"},{"seq":657921136,"ctime":1715866297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657921136.shtml","title":"\u4f53\u7cfb\u5316\u63d0\u5347\u60a3\u8005\u8425\u517b\u6c34\u5e73\uff0c\u76c8\u5eb7\u751f\u547d\u65d7\u4e0b\u533b\u9662\u63a8\u8fdb\u8425\u517b\u8bca\u7597\u6297\u764c","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300143,"type":"news"},{"seq":657887515,"ctime":1715821895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887515.shtml","title":"\u76c8\u5eb7\u751f\u547d\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300143,"type":"yidong"}]

2024-11-12,11.18,11.39,10.69,10.8500,263918,293239300,4.11;2024-11-11,10.76,10.97,10.53,10.7200,133631,143185800,2.08;2024-11-08,10.73,10.83,10.50,10.6900,113476,120839700,1.77;2024-11-07,10.19,10.82,10.10,10.6800,138855,146653500,2.16;2024-11-06,10.27,10.40,10.06,10.1900,90824,92872300,1.41;2024-11-05,9.91,10.25,9.85,10.2200,102095,103189500,1.59;2024-11-04,9.81,9.99,9.80,9.9600,65812,65015700,1.02;2024-11-01,10.18,10.26,9.73,9.7700,135017,134256100,2.10;2024-10-31,10.36,10.49,10.15,10.2300,84233,86455200,1.31;2024-10-30,10.36,10.62,10.04,10.2600,119977,123477000,1.87;2024-10-29,10.66,11.10,10.36,10.4200,184234,197656600,2.87;2024-10-28,10.10,10.72,10.04,10.6500,169511,178518700,2.64;2024-10-25,10.00,10.27,9.90,10.1000,100822,101658900,1.57;2024-10-24,10.28,10.28,9.96,10.0500,165534,166407200,2.58;2024-10-23,9.50,10.50,9.35,10.2800,276535,275581100,4.31;2024-10-22,9.30,9.50,9.15,9.5000,113111,105968900,1.76;2024-10-21,9.20,9.48,9.20,9.2800,141934,132517800,2.21;2024-10-18,8.99,9.40,8.89,9.1800,123773,113220700,1.93;2024-10-17,9.15,9.24,8.94,8.9600,84373,76757900,1.31;2024-10-16,9.01,9.26,8.90,9.0400,70504,63998900,1.10;2024-10-15,9.30,9.42,9.04,9.0600,78836,72663400,1.23;2024-10-14,9.00,9.40,8.79,9.3700,105141,95452200,1.64;2024-10-11,9.36,9.45,8.78,8.9500,123165,111872200,1.92;2024-10-10,9.45,9.93,9.38,9.4300,152484,146913800,2.37;2024-10-09,10.50,10.50,9.29,9.3700,250568,247870100,3.90;2024-10-08,11.32,11.32,9.97,10.9900,300246,319682200,4.68;2024-09-30,8.52,9.70,8.52,9.5600,291776,266323900,4.54;2024-09-27,8.07,8.51,8.02,8.2800,164151,134910700,2.56;2024-09-26,7.69,7.94,7.54,7.9400,108817,84200500,1.69;2024-09-25,7.56,7.84,7.56,7.6600,154007,118850800,2.40;2024-09-24,7.27,7.51,7.23,7.5000,121251,89638200,1.89;2024-09-23,7.25,7.35,7.17,7.2500,65737,47755700,1.02;2024-09-20,7.44,7.45,7.16,7.2100,91040,65847000,1.42;2024-09-19,7.22,7.53,7.12,7.4200,135461,99851500,2.11;2024-09-18,7.30,7.30,7.09,7.1700,151382,108431100,2.36;2024-09-13,7.70,7.75,7.37,7.4100,225551,168903600,3.51;2024-09-12,7.75,8.08,7.68,7.7800,264485,207293500,4.12;2024-09-11,8.05,8.49,7.71,7.7900,347633,277477800,5.41;2024-09-10,9.18,9.48,8.10,8.2100,582578,505891900,9.07;2024-09-09,7.37,8.72,7.31,8.7200,511239,434657900,7.96;2024-09-06,7.46,7.49,7.26,7.2700,23008,16904300,0.36;2024-09-05,7.33,7.47,7.31,7.4200,20652,15330700,0.32;2024-09-04,7.28,7.45,7.28,7.3400,21362,15736700,0.33;2024-09-03,7.36,7.50,7.30,7.3200,23167,17105800,0.36;2024-09-02,7.57,7.59,7.32,7.3400,28672,21390500,0.45;2024-08-30,7.58,7.73,7.51,7.5700,43747,33385100,0.68;2024-08-29,7.30,7.63,7.25,7.5800,43436,32553900,0.68;2024-08-28,7.10,7.43,7.10,7.3000,32923,23959200,0.51;2024-08-27,7.11,7.19,7.08,7.1200,19418,13844600,0.30;2024-08-26,7.08,7.24,7.07,7.1100,18850,13440100,0.29;2024-08-23,6.99,7.18,6.99,7.1400,30563,21621400,0.48;2024-08-22,7.22,7.27,7.06,7.0700,25593,18234300,0.40;2024-08-21,7.22,7.31,7.20,7.2200,18013,13040800,0.28;2024-08-20,7.50,7.50,7.26,7.2900,26373,19344200,0.41;2024-08-19,7.45,7.57,7.39,7.4100,24870,18596300,0.39;2024-08-16,7.44,7.53,7.36,7.5000,23025,17162100,0.36;2024-08-15,7.43,7.57,7.36,7.4500,25429,19005900,0.40;2024-08-14,7.56,7.61,7.37,7.4300,23679,17618400,0.37;2024-08-13,7.62,7.62,7.46,7.5600,23844,17940500,0.37;2024-08-12,7.51,7.72,7.48,7.5900,27987,21293100,0.44;2024-08-09,7.74,7.76,7.53,7.5600,26828,20482800,0.42;2024-08-08,7.55,7.75,7.55,7.6700,28764,22000400,0.45;2024-08-07,7.73,7.73,7.54,7.6200,29378,22414300,0.46;2024-08-06,7.61,7.73,7.56,7.7000,32143,24626300,0.50;2024-08-05,7.62,7.79,7.50,7.5200,36073,27581400,0.56;2024-08-02,7.53,7.88,7.53,7.6500,37162,28737700,0.58;2024-08-01,7.66,7.74,7.52,7.6000,25367,19323400,0.40;2024-07-31,7.29,7.66,7.24,7.6600,53653,40371500,0.84;2024-07-30,7.27,7.35,7.21,7.3200,26846,19606200,0.42;2024-07-29,7.37,7.44,7.25,7.2700,22247,16252100,0.35;2024-07-26,7.35,7.45,7.30,7.3700,24468,18055500,0.38;2024-07-25,7.18,7.46,7.14,7.3600,35236,25769100,0.55;2024-07-24,7.60,7.61,7.25,7.2900,57142,42209600,0.89;2024-07-23,7.50,7.91,7.48,7.6200,58636,44821100,0.91;2024-07-22,7.46,7.54,7.42,7.5200,21686,16249200,0.34;2024-07-19,7.33,7.54,7.31,7.4700,37765,28128300,0.59;2024-07-18,7.41,7.48,7.30,7.3900,34497,25462500,0.54;2024-07-17,7.46,7.51,7.38,7.4300,35294,26267600,0.55;2024-07-16,7.59,7.59,7.39,7.4200,36338,27053100,0.57;2024-07-15,7.71,7.71,7.54,7.5600,36283,27547600,0.56;2024-07-12,7.72,7.83,7.63,7.7100,35871,27705800,0.56;2024-07-11,7.71,7.84,7.55,7.7000,54949,42497500,0.86;2024-07-10,7.52,7.68,7.42,7.5900,51263,38846600,0.80;2024-07-09,7.50,7.63,7.29,7.5100,64887,48623600,1.01;2024-07-08,7.82,7.87,7.54,7.5800,45480,34978400,0.71;2024-07-05,7.60,7.98,7.54,7.8700,42748,33130900,0.67;2024-07-04,7.94,7.97,7.60,7.6400,50100,38752400,0.78;2024-07-03,7.88,7.98,7.86,7.9000,47274,37409900,0.74;2024-07-02,7.98,8.04,7.92,7.9600,65937,52640100,1.03;2024-07-01,7.57,8.19,7.57,7.9800,123508,98649900,1.92;2024-06-28,7.39,7.78,7.28,7.5300,84709,63884900,1.32;2024-06-27,7.44,7.54,7.26,7.4000,59458,43924400,0.93;2024-06-26,6.98,7.50,6.96,7.4400,52637,38138100,0.82;2024-06-25,6.94,7.08,6.91,7.0200,23369,16366600,0.36;2024-06-24,7.23,7.26,6.91,6.9300,45246,31893700,0.70;2024-06-21,7.28,7.48,7.13,7.3100,43980,32215100,0.68;2024-06-20,7.33,7.45,7.20,7.2300,40179,29413900,0.63;2024-06-19,7.40,7.52,7.30,7.3400,37801,27846000,0.59;2024-06-18,7.37,7.42,7.33,7.3800,26189,19315000,0.41;2024-06-17,7.32,7.42,7.29,7.3800,24945,18357800,0.39;2024-06-14,7.34,7.44,7.25,7.3800,31258,22925100,0.49;2024-06-13,7.65,7.66,7.34,7.4200,28263,20951200,0.44;2024-06-12,7.52,7.66,7.41,7.5000,32559,24535300,0.51;2024-06-11,7.29,7.48,7.18,7.4600,30581,22408300,0.48;2024-06-07,7.25,7.44,7.21,7.3300,30512,22376300,0.48;2024-06-06,7.54,7.60,7.12,7.1800,49511,36211300,0.77;2024-06-05,7.61,7.73,7.55,7.5500,27079,20700400,0.42;2024-06-04,7.65,7.69,7.52,7.6600,26333,20064200,0.41;2024-06-03,7.84,7.85,7.59,7.6500,37726,29024000,0.59;2024-05-31,7.74,7.87,7.74,7.8200,25449,19888900,0.40;2024-05-30,7.67,7.83,7.63,7.7700,27249,21140700,0.42;2024-05-29,7.74,7.83,7.68,7.7100,27299,21168400,0.43;2024-05-28,7.81,7.91,7.70,7.7500,33081,25812900,0.52;2024-05-27,7.83,8.03,7.70,7.9000,39073,30478800,0.61;2024-05-24,7.88,7.98,7.82,7.8300,28191,22269500,0.44;2024-05-23,8.10,8.10,7.88,7.9100,33487,26614400,0.52;2024-05-22,8.09,8.18,8.02,8.1000,33451,27053100,0.52;2024-05-21,8.20,8.25,8.04,8.0800,38270,30995300,0.60;2024-05-20,8.24,8.36,8.16,8.2200,39487,32566100,0.61;2024-05-17,8.15,8.27,8.08,8.2300,39594,32334100,0.62;2024-05-16,8.20,8.30,8.11,8.1400,33988,27864000,0.53;2024-05-15,8.32,8.35,8.17,8.2200,28623,23594000,0.45;2024-05-14,8.30,8.45,8.30,8.3100,36568,30654400,0.57