[{"seq":666585295,"ctime":1741591953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666585295.shtml","title":"\u6218\u7565\u5408\u4f5c\u5347\u7ea7\uff01\u4eac\u4e1c\u5065\u5eb7\u643a\u624b\u6c64\u81e3\u500d\u5065\u63a2\u7d22\u5065\u5eb7\u6d88\u8d39\u65b0\u573a\u666f","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":666575414,"ctime":1741569571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666575414.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":666548490,"ctime":1741343587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666548490.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u5c06\u5728\u6574\u4f53\u6218\u7565\u89c4\u5212\u4e0b\u5ba1\u614e\u51b3\u7b56\u6295\u8d44\u5e76\u8d2d\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":666505546,"ctime":1741224089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666505546.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652159.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":666480004,"ctime":1741156223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666480004.shtml","title":"\u6c64\u81e3\u500d\u5065\u5065\u529b\u591a\u5bf9\u4e2d\u8001\u5e74\u819d\u5173\u8282\u708e\u6709\u6548\u7387\u9ad8\u8fbe70% \u6700\u65b0\u79d1\u7814\u6210\u679c\u767b\u56fd\u9645\u6743\u5a01\u533b\u5b66\u671f\u520a","source":"\u548c\u8baf\u7f51","stocks":300146,"type":"news"},{"seq":666409542,"ctime":1740964219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666409542.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652096.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":666370687,"ctime":1740709606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666370687.shtml","title":"\u4fdd\u5065\u98df\u54c1\u884c\u4e1a\u9996\u4e2a\u771f\u5b9e\u4e16\u754c\u7814\u7a76\u6807\u51c6\u53d1\u5e03 \u6c64\u81e3\u500d\u5065\u7387\u5148\u5f00\u5c55\u4ea7\u54c1\u771f\u5b9e\u4e16\u754c\u7814\u7a76","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300146,"type":"news"},{"seq":666367933,"ctime":1740704606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367933.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652715.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":666336063,"ctime":1740619846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336063.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":666303114,"ctime":1740534607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666303114.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":666278442,"ctime":1740471087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666278442.shtml","title":"\u56de\u671b\u6c64\u81e3\u500d\u5065\u516c\u76ca\u4e4b\u8def\uff1a\u8df5\u884c\u793e\u4f1a\u8d23\u4efb\u63a8\u52a8\u5065\u5eb7\u4e2d\u56fd\u84ec\u52c3\u53d1\u5c55","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":300146,"type":"news"},{"seq":666267772,"ctime":1740445326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666267772.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":666260764,"ctime":1740408159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666260764.shtml","title":"\u6c64\u81e3\u500d\u5065\u80a1\u4ef7\u8dd1\u8f93\u6307\u6570\uff0c2024\u5e74\u51c0\u5229\u4e0b\u964d","source":"\u8d22\u4e2d\u793e","stocks":300146,"type":"news"},{"seq":666246330,"ctime":1740392824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666246330.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53caAI\u76f8\u5173\u4e1a\u52a1\u53ca\u57fa\u56e0\u68c0\u6d4b\u7b49\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300146,"type":"yidong"},{"seq":666233889,"ctime":1740361307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233889.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652248.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":666200179,"ctime":1740124997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200179.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-0.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":666143703,"ctime":1739961305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666143703.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u524d\u6cbf\u79d1\u6280\u5728\u5927\u5065\u5eb7\u884c\u4e1a\u7684\u5e94\u7528\u5e76\u7ed3\u5408\u4e1a\u52a1\u9700\u6c42\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":666136107,"ctime":1739946167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666136107.shtml","title":"\u6c64\u81e3\u500d\u5065\u6301\u7eed\u5347\u7ea7\u900f\u660e\u5de5\u5382\uff0c\u4ee5\u5f00\u653e\u4e4b\u59ff\u8d62\u6d88\u8d39\u8005\u4fe1\u8d56","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":300146,"type":"yidong"},{"seq":666129948,"ctime":1739926924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129948.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652489.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":666097869,"ctime":1739842235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097869.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":666066705,"ctime":1739755768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666066705.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":666038994,"ctime":1739528352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666038994.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u5c06\u805a\u7126\u4e3b\u4e1a\uff0c\u63a8\u52a8\u516c\u53f8\u6301\u7eed\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":666034500,"ctime":1739519502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034500.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da81.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"news"},{"seq":666025912,"ctime":1739494901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666025912.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665997483,"ctime":1739412045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665997483.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652818.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665987349,"ctime":1739365856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665987349.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u516c\u53f8\u575a\u6301\u79ef\u6781\u3001\u6301\u7eed\u3001\u7a33\u5b9a\u7684\u5229\u6da6\u5206\u914d\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300146,"type":"yidong"},{"seq":665964678,"ctime":1739325613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665964678.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665937029,"ctime":1739254572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665937029.shtml","title":"\u6c64\u81e3\u500d\u5065\u79c9\u627f\u201c\u7528\u79d1\u5b66 \u8425\u517b\u751f\u547d\u201d\uff0c\u4e3a\u6d88\u8d39\u8005\u63d0\u4f9b\u9ad8\u54c1\u8d28\u8425\u517b\u54c1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":300146,"type":"yidong"},{"seq":665932348,"ctime":1739237753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665932348.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665908222,"ctime":1739184363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665908222.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u5df2\u5411\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u62a5\u9001\u76f8\u5173\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":665895920,"ctime":1739150354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665895920.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653056.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665859888,"ctime":1738913713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665859888.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":665854775,"ctime":1738893635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665854775.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652045.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665845453,"ctime":1738849274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665845453.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd17406187\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300146,"type":"news"},{"seq":665820218,"ctime":1738803627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665820218.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665790598,"ctime":1738720749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665790598.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665784183,"ctime":1738705533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665784183.shtml","title":"\u4fdd\u5065\u54c1\u5e02\u573a\u6301\u7eed\u706b\u70ed \u836f\u98df\u540c\u6e90\u4ea7\u54c1\u53d7\u8ffd\u6367","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300146,"type":"news"},{"seq":665749477,"ctime":1737939714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665749477.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665721631,"ctime":1737715798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665721631.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2024\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u964d55.33%\u201468.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300146,"type":"yidong"},{"seq":665716344,"ctime":1737705168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-2.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"news"},{"seq":665709073,"ctime":1737682808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709073.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":50644745,"ctime":1737648444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50644745.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300146,"type":"notice"},{"seq":665678373,"ctime":1737597005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665678373.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665649153,"ctime":1737512160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665649153.shtml","title":"\u5e02\u573a\u9700\u6c42\u6301\u7eed\u589e\u957f\uff0c\u5065\u5eb7\u4ea7\u54c1\u5e03\u5c40\u9700\u8de8\u8d8a\u4f20\u7edf\u8fb9\u754c ","source":"\u65b0\u4eac\u62a5","stocks":300146,"type":"news"},{"seq":665646476,"ctime":1737507700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646476.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651954.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665626120,"ctime":1737449531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665626120.shtml","title":"\u4e2d\u4fe1\u4fdd\u8bda\u57fa\u91d1\u65d7\u4e0b\u4e2d\u4fe1\u4fdd\u8bda\u81f3\u6cf0\u4e2d\u77ed\u503aC\u89c4\u6a2129.01\u4ebf\u5143\uff0c\u73af\u6bd4\u51cf\u5c113.22%","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":665585287,"ctime":1737334925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665585287.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665555024,"ctime":1737101152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555024.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da86.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":665547298,"ctime":1737075882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665547298.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665516947,"ctime":1736989155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516947.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665487962,"ctime":1736905210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665487962.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651879.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665412017,"ctime":1736730769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412017.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665383495,"ctime":1736505544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665383495.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u5728\u6296\u97f3\u5feb\u624b\u5747\u5f00\u8bbe\u5b98\u65b9\u5e97\u94fa","source":"\u91d1\u878d\u754c","stocks":300146,"type":"yidong"},{"seq":665359398,"ctime":1736470879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359398.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665318451,"ctime":1736386811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318451.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665278835,"ctime":1736299762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665278835.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665189247,"ctime":1736127099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189247.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665176361,"ctime":1735914063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665176361.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u622a\u81f3 2024 \u5e74 12 \u6708 31 \u65e5\u5c1a\u672a\u5b9e\u65bd\u80a1\u4efd\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":665168095,"ctime":1735905326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665168095.shtml","title":"\u5feb\u62a5\uff0128\u5bb6\u4f18\u79c0\u516c\u53f8\u83b7\u201c2024 ESG\u7eff\u8272\u516c\u53f8\u4e4b\u661f\u201d\u5956\u9879\uff0c\u90fd\u6709\u8c01","source":"\u6295\u8d44\u65f6\u62a5","stocks":300146,"type":"yidong"},{"seq":665092397,"ctime":1735785627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665092397.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":665062324,"ctime":1735641345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665062324.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u79d1\u5b66\u8425\u517b\u57fa\u91d1\u9879\u76ee\u8ba1\u5165\u7814\u53d1\u8d39\u7528","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":665042047,"ctime":1735608682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042047.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652284.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664994875,"ctime":1735520588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994875.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664959794,"ctime":1735292039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664959794.shtml","title":"\u7504\u9009\u5168\u7403\u4f18\u8d28\u539f\u6599\uff0c\u6c64\u81e3\u500d\u5065\u63a8\u52a8\u5065\u5eb7\u4e8b\u4e1a","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":300146,"type":"news"},{"seq":664953012,"ctime":1735285722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953012.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-2.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":664948709,"ctime":1735268420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948709.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664934670,"ctime":1735216532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664934670.shtml","title":"\u4eca\u5e74\u4fdd\u5065\u98df\u54c1\u62bd\u68c0\u5408\u683c\u738799.64%\uff0c\u4e03\u6210\u4e0d\u5408\u683c\u4ea7\u54c1\u4e3a\u4ee3\u5de5","source":"\u65b0\u4eac\u62a5","stocks":300146,"type":"news"},{"seq":664900061,"ctime":1735174864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900061.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664857522,"ctime":1735090862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664857522.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664815279,"ctime":1735021182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664815279.shtml","title":"\u8d22\u653f\u90e8\uff1a2025\u5e74\u8981\u652f\u6301\u6269\u5927\u56fd\u5185\u9700\u6c42\uff0c\u6d88\u8d39ETF\u6da80.61%\uff0c\u767e\u6da6\u80a1\u4efd\u6da8\u8fd15%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300146,"type":"news"},{"seq":664809514,"ctime":1735001967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809514.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664771590,"ctime":1734940403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664771590.shtml","title":"\u76ca\u751f\u83cc\u5e02\u573a\u6f5c\u529b\u5de8\u5927\uff0c\u6c64\u81e3\u500d\u5065\u6301\u7eed\u52a0\u7801\u8be5\u8d5b\u9053","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":300146,"type":"news"},{"seq":664762695,"ctime":1734916258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762695.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664716654,"ctime":1734681051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716654.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-6.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":664710817,"ctime":1734661825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664710817.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664684932,"ctime":1734604555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664684932.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u5c06\u52a0\u5f3a\u4e3b\u8981\u4ea7\u54c1\u8d27\u76d8\u533a\u9694\u3001\u8d4b\u80fd\u7ecf\u9500\u5546\uff0c\u6838\u5fc3\u4ea7\u54c1\u6e20\u9053\u5e93\u5b58\u5df2\u63a7\u5236\u5728\u5408\u7406\u8303\u56f4\u5185","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":664660322,"ctime":1734570154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664660322.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d82.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664615115,"ctime":1734485499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615115.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664574812,"ctime":1734403863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664574812.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664527984,"ctime":1734316745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527984.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664477445,"ctime":1734076175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477445.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da89.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65709.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":664424171,"ctime":1733965169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424171.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655838.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664378210,"ctime":1733881264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378210.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658674.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664285489,"ctime":1733706067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664285489.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652889.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664236066,"ctime":1733448045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236066.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664223207,"ctime":1733399311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664223207.shtml","title":"\u6c64\u81e3\u500d\u5065\u4e0e\u4e2d\u56fd\u79d1\u5b66\u5bb6\u5408\u529b\u653b\u575a\u5168\u65b0\u7684\u4ee3\u8c22\u5065\u5eb7\u8bc4\u4f30\u4f53\u7cfb\uff0c\u53d6\u5f97\u5f00\u62d3\u6027\u6210\u679c","source":"\u6c64\u81e3\u500d\u5065\u5b98\u5fae","stocks":300146,"type":"news"},{"seq":664153087,"ctime":1733281519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664153087.shtml","title":"12\u67083\u65e523\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300146,"type":"news"},{"seq":664151533,"ctime":1733277258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151533.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664129118,"ctime":1733222235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664129118.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u79ef\u6781\u8c03\u6574\u8d39\u7528\u6295\u653e\u6a21\u578b\u4f18\u5316\u8fd0\u8425\uff0c\u5c06\u66f4\u591a\u5173\u6ce8\u76ca\u751f\u83cc\u54c1\u7c7b\u548clifespace\u54c1\u724c\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":664127521,"ctime":1733221264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664127521.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u622a\u81f3 2024 \u5e74 11 \u6708 30 \u65e5\u5c1a\u672a\u5b9e\u65bd\u80a1\u4efd\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":664108862,"ctime":1733191207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664108862.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654833.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664062602,"ctime":1733104194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062602.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654830.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":664024743,"ctime":1732873083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664024743.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u8bc9\u8bbc\u4e8b\u9879\u8fdb\u5c55\u4e3a\u4e8c\u5ba1\u5c1a\u672a\u5f00\u5ead","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":664019657,"ctime":1732870014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664019657.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da811.29%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65709.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":663924922,"ctime":1732671070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663924922.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663884503,"ctime":1732593153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663884503.shtml","title":"\u6c64\u81e3\u500d\u5065\u9677\u4e1a\u7ee9\u6ce5\u6cbc\uff1a\u8425\u6536\u51c0\u5229\u53cc\u964d\uff0c\u8f6c\u578b\u4e4b\u8def\u4efb\u91cd\u9053\u8fdc","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":663881870,"ctime":1732585842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881870.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663874736,"ctime":1732565894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663874736.shtml","title":"MSCI\u4e2d\u56fd\u6307\u6570\u534a\u5e74\u5ea6\u8c03\u6574\u7ed3\u679c\u751f\u6548","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":300146,"type":"news"},{"seq":663831725,"ctime":1732496448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663831725.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663785943,"ctime":1732261535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663785943.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-3.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":663736744,"ctime":1732161065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663736744.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u5c06\u805a\u7126\u4e3b\u4e1a\uff0c\u575a\u6301\u5f3a\u79d1\u6280\u3001\u5f3a\u54c1\u724c\u6218\u7565\uff0c\u63a8\u52a8\u516c\u53f8\u6301\u7eed\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":663731771,"ctime":1732150844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731771.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653840.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663691103,"ctime":1732064419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663691103.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652530.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663616788,"ctime":1731921375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663616788.shtml","title":"lifespace\u54c1\u724c\u5df2\u5e03\u5c40\u4e1c\u5357\u4e9a\u4f20\u7edf\u836f\u5e97\u836f\u5986\u6e20\u9053\u3001\u8de8\u5883\u53ca\u672c\u5730\u7535\u5546\u6e20\u9053","source":"\u6c5f\u5357\u65f6\u62a5","stocks":300146,"type":"yidong"},{"seq":663561175,"ctime":1731657494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561175.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-4.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"news"},{"seq":663560668,"ctime":1731656796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560668.shtml","title":"\u7814\u53d1\u8d39\u7528\u7387\u4f4e\u4e8e\u5747\u503c\uff0c\u6709\u94b1\u7406\u8d22\u5374\u6b32\u8865\u6d41\uff0c\u6280\u6e90\u96c6\u56e2IPO\u5408\u7406\u6027\u5b58\u7591","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":300146,"type":"yidong"},{"seq":663559814,"ctime":1731655120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663559814.shtml","title":"\u6c64\u81e3\u500d\u5065\u4e1a\u7ee9\u5927\u6ed1\u5761\uff1a\u591a\u54c1\u724c\u6218\u7565\u5931\u7075\uff0c\u8f6c\u578b\u4e4b\u8def\u5145\u6ee1\u6311\u6218","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":663555774,"ctime":1731641559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663555774.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b\u9762\u4e34\u6311\u6218\uff0c\u6c64\u81e3\u500d\u5065\u4e3b\u52a8\u53d8\u9769\u79ef\u6781\u5e94\u5bf9","source":"\u9c81\u7f51","stocks":300146,"type":"news"},{"seq":663515663,"ctime":1731549082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663515663.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663470201,"ctime":1731460291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470201.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663434531,"ctime":1731373200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663434531.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663387392,"ctime":1731289261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387392.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8184.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663336426,"ctime":1731051669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336426.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da812.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"news"},{"seq":663331244,"ctime":1731034228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331244.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663283004,"ctime":1730945315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283004.shtml","title":"MSCI\u91cd\u8981\u8c03\u6574\uff0c\u6709\u5173A\u80a1\uff01\u5f71\u54cd\u89e3\u8bfb\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":300146,"type":"news"},{"seq":663282282,"ctime":1730944316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282282.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663277206,"ctime":1730936694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277206.shtml","title":"\u4eca\u6668\u516c\u5e03\uff01\u4e8b\u5173A\u80a1\uff0c\u91cd\u5927\u53d8\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":300146,"type":"news"},{"seq":663276841,"ctime":1730935192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663276841.shtml","title":"MSCI\u4e2d\u56fd\u65d7\u8230\u6307\u6570\u8c03\u6574\uff1a\u9752\u7750\u5238\u5546 \u5254\u966420\u53ea\u80a1\u7968","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":663273182,"ctime":1730902073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663273182.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u5c06\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u3001\u52a0\u5f3a\u8d39\u7528\u7ba1\u63a7\u5e76\u964d\u4f4e\u9500\u552e\u8d39\u7528\u7387","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":663235237,"ctime":1730862012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235237.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658774.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663227766,"ctime":1730847277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663227766.shtml","title":"\u5238\u5546\u5206\u6790\u5e08\u96c6\u4e2d\u201c\u6539\u53e3\u201d\u4e2a\u80a1\u8bc4\u7ea7 20\u80a1\u83b7\u4e0a\u8c0383\u80a1\u88ab\u4e0b\u8c03","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300146,"type":"news"},{"seq":663220681,"ctime":1730809518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663220681.shtml","title":"\u4ec0\u4e48\u60c5\u51b5\uff1f83\u80a1\u8bc4\u7ea7\u906d\u4e0b\u8c03","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":300146,"type":"news"},{"seq":663136390,"ctime":1730700744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136390.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6c64\u81e3\u500d\u5065","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300146,"type":"yidong"},{"seq":663129841,"ctime":1730683245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129841.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1262.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663074047,"ctime":1730447407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da82.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":663064944,"ctime":1730422983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064944.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654390.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663014157,"ctime":1730338887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014157.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":663012070,"ctime":1730336088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012070.shtml","title":"11\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u7968\u83b7\u56de\u8d2d\uff0c\u5965\u6d77\u79d1\u6280\u56de\u8d2d\u91d1\u989d\u6700\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300146,"type":"news"},{"seq":662959921,"ctime":1730253046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959921.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662907117,"ctime":1730184181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662907117.shtml","title":"\u6c64\u81e3\u500d\u5065\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b \u4e3b\u52a8\u8c03\u6574\u63d0\u5347\u7ecf\u8425\u8d28\u91cf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300146,"type":"yidong"},{"seq":662903845,"ctime":1730170221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903845.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662847354,"ctime":1730077980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847354.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662831001,"ctime":1729864551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662831001.shtml","title":"\u6c64\u81e3\u500d\u5065\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u4e0b\u964d48.76%\uff0c\u51c0\u5229\u4e8f\u635f2242\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":300146,"type":"yidong"},{"seq":662818421,"ctime":1729854841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662818421.shtml","title":"\u6c64\u81e3\u500d\u5065\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b \u4e3b\u52a8\u8c03\u6574\u591a\u9879\u4e3e\u63aa\u5e76\u4e3e","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300146,"type":"yidong"},{"seq":662788937,"ctime":1729820452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788937.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658567.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662741619,"ctime":1729737622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741619.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662736770,"ctime":1729729851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736770.shtml","title":"\u201c\u957f\u5bff\u836f\u201d\u65b0\u7a81\u7834\uff0c\u4e2d\u79d1\u9662\u6700\u65b0\u516c\u5e03\uff0c\u63d0\u9ad8100\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":300146,"type":"news"},{"seq":662692966,"ctime":1729648760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692966.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654428.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662646327,"ctime":1729565415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646327.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662596519,"ctime":1729477806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596519.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656358.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662552020,"ctime":1729238747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552020.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":662543709,"ctime":1729214948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543709.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662503996,"ctime":1729130442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503996.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d419.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662457680,"ctime":1729042839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457680.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662414733,"ctime":1728956424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414733.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d121.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662374311,"ctime":1728876681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662374311.shtml","title":"\u5929\u732b\u53cc11\u9884\u552e\u5f00\u542f\uff0c \u5065\u5eb7\u76f4\u64ad\u95f4\u53d1\u653e\u767e\u4e07\u7ea2\u5305\u8865\u8d34","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":662370916,"ctime":1728868807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370916.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662331395,"ctime":1728634562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331395.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-7.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":662322608,"ctime":1728610273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322608.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d163.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662275433,"ctime":1728522638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275433.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662182265,"ctime":1728378609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662182265.shtml","title":"\u6c64\u81e3\u500d\u5065\u7d2f\u8ba1\u56de\u8d2d1573.7\u4e07\u80a1 \u8017\u8d442.5\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":662166052,"ctime":1728349830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166052.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662093043,"ctime":1727659152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093043.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657151.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":662037483,"ctime":1727401293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037483.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655475.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":661992136,"ctime":1727314255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992136.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653638.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":661954256,"ctime":1727229644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954256.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653013.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":661917900,"ctime":1727145608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917900.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d114.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":661875263,"ctime":1727053314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875263.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":661838216,"ctime":1726819551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":661830789,"ctime":1726794641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830789.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u516c\u53f8\u4e0a\u534a\u5e74\u7ebf\u4e0a\u7ecf\u9500\u6536\u5165\u63a5\u8fd1\u7ebf\u4e0a\u6e20\u9053\u6536\u5165\u7684\u4e94\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":300146,"type":"yidong"},{"seq":661830150,"ctime":1726794011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830150.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":661822856,"ctime":1726754082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661822856.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u4e0b\u534a\u5e74\u5c06\u79ef\u6781\u8c03\u6574\u8d39\u7528\u6295\u653e\u6a21\u578b\u5e76\u6574\u5408\u5404\u54c1\u724c\u4e1a\u52a1\uff0c\u5168\u5e74\u9500\u552e\u8d39\u7528\u7387\u5e0c\u671b\u63a7\u5236\u5728 45%\u5185","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":661791397,"ctime":1726707623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791397.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":661753077,"ctime":1726623078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753077.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d119.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":661701324,"ctime":1726215329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-3.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300146,"type":"yidong"},{"seq":661694839,"ctime":1726192208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694839.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"},{"seq":661679556,"ctime":1726141850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661679556.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a\u6301\u7eed\u5f00\u5c55\u6297\u8870\u8001\u53ca\u7cbe\u51c6\u8425\u517b\u57fa\u7840\u7814\u7a76\uff0c\u9012\u4ea4\u8f7b\u7edc\u7d20\u65b0\u529f\u80fd\u7533\u62a5\u53ca\u4ea7\u54c1\u6ce8\u518c\u7533\u8bf7","source":"\u91d1\u878d\u754c","stocks":300146,"type":"news"},{"seq":661657775,"ctime":1726107614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657775.shtml","title":"\u6c64\u81e3\u500d\u5065\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300146,"type":"yidong"}]

2025-03-20,12.25,12.29,12.11,12.1200,118407,144230100,1.05;2025-03-19,12.33,12.47,12.11,12.2800,189565,232286600,1.68;2025-03-18,12.41,12.47,12.26,12.3300,159071,196023700,1.41;2025-03-17,12.70,12.74,12.32,12.3600,292032,364600500,2.58;2025-03-14,12.07,12.60,12.06,12.4700,366155,453522400,3.24;2025-03-13,12.06,12.18,11.93,12.0500,151441,182315300,1.34;2025-03-12,12.13,12.22,12.01,12.0600,152332,183900700,1.35;2025-03-11,11.75,12.24,11.70,12.1300,321069,387870200,2.84;2025-03-10,11.61,11.88,11.58,11.8700,187558,220291800,1.66;2025-03-07,11.70,11.72,11.57,11.6100,109231,126939300,0.97;2025-03-06,11.51,11.76,11.49,11.7100,163510,190391700,1.45;2025-03-05,11.63,11.65,11.43,11.5000,113781,130736000,1.01;2025-03-04,11.60,11.64,11.53,11.6000,98323,113845500,0.87;2025-03-03,11.60,11.87,11.58,11.6200,166427,195075500,1.47;2025-02-28,11.80,11.93,11.56,11.6000,165009,193403900,1.46;2025-02-27,11.64,11.89,11.62,11.8300,219487,258588700,1.94;2025-02-26,11.48,11.65,11.44,11.6400,132581,152997100,1.17;2025-02-25,11.62,11.63,11.47,11.4900,120381,139007800,1.07;2025-02-24,11.73,11.79,11.64,11.6900,132201,154875900,1.17;2025-02-21,11.74,11.84,11.62,11.7200,134100,156920100,1.19;2025-02-20,11.68,11.88,11.61,11.7100,110144,129475200,0.97;2025-02-19,11.57,11.68,11.53,11.6800,107605,124992100,0.95;2025-02-18,11.83,11.83,11.55,11.5900,126662,148023600,1.12;2025-02-17,12.00,12.03,11.81,11.8600,142044,169087200,1.26;2025-02-14,11.80,11.93,11.79,11.8800,118750,140826400,1.05;2025-02-13,11.86,11.97,11.81,11.8500,144252,171526500,1.28;2025-02-12,11.69,11.96,11.66,11.9100,183653,217600800,1.63;2025-02-11,11.81,11.84,11.59,11.6400,96764,112644900,0.86;2025-02-10,11.69,11.80,11.63,11.7500,143258,167901900,1.27;2025-02-07,11.42,11.82,11.39,11.6900,212015,246738900,1.88;2025-02-06,11.22,11.42,11.16,11.4100,122995,139133100,1.09;2025-02-05,11.33,11.36,11.21,11.2600,90401,101800000,0.80;2025-01-27,11.31,11.42,11.25,11.2500,113583,128465300,1.01;2025-01-24,11.35,11.43,11.30,11.3600,93355,106125200,0.83;2025-01-23,11.47,11.58,11.33,11.3400,101950,116842300,0.90;2025-01-22,11.38,11.39,11.27,11.3600,78123,88426900,0.69;2025-01-21,11.70,11.70,11.30,11.4300,145689,166516400,1.29;2025-01-20,11.68,11.77,11.60,11.6400,86935,101622500,0.77;2025-01-17,11.57,11.66,11.47,11.6200,74560,86323600,0.66;2025-01-16,11.64,11.79,11.49,11.5600,114805,133405000,1.02;2025-01-15,11.66,11.68,11.55,11.5800,71287,82664800,0.63;2025-01-14,11.34,11.69,11.32,11.6700,132868,153535700,1.18;2025-01-13,11.19,11.34,11.09,11.3000,84503,95050700,0.75;2025-01-10,11.40,11.45,11.17,11.1700,78433,88689900,0.69;2025-01-09,11.44,11.53,11.37,11.4100,78054,89259100,0.69;2025-01-08,11.55,11.55,11.20,11.4600,130051,148165800,1.15;2025-01-07,11.62,11.68,11.41,11.5400,105697,121594200,0.94;2025-01-06,11.51,11.71,11.42,11.6000,121368,140526600,1.07;2025-01-03,11.87,11.98,11.50,11.5400,143096,167762400,1.27;2025-01-02,12.05,12.22,11.75,11.8800,144344,173437100,1.28;2024-12-31,12.34,12.40,12.02,12.0500,148802,181235300,1.32;2024-12-30,12.42,12.42,12.22,12.3400,136315,167841700,1.21;2024-12-27,12.40,12.52,12.32,12.4200,121594,151078500,1.08;2024-12-26,12.47,12.53,12.37,12.3900,117387,146154100,1.04;2024-12-25,12.67,12.68,12.39,12.4600,117728,147015400,1.04;2024-12-24,12.46,12.66,12.46,12.6600,111541,140420100,0.99;2024-12-23,12.80,12.81,12.45,12.4500,155026,195517600,1.37;2024-12-20,12.76,13.05,12.75,12.8100,156683,201857500,1.39;2024-12-19,12.71,12.82,12.50,12.7600,199537,252278800,1.77;2024-12-18,12.91,12.97,12.78,12.8100,147419,189232500,1.30;2024-12-17,13.16,13.20,12.82,12.8800,237362,307480900,2.10;2024-12-16,13.43,13.48,13.16,13.2400,288582,384439500,2.55;2024-12-13,13.52,13.75,13.27,13.2900,562872,760483500,4.98;2024-12-12,13.28,13.54,13.07,13.5100,425177,566049100,3.76;2024-12-11,12.82,13.41,12.81,13.2800,393730,520618700,3.48;2024-12-10,13.20,13.34,12.85,12.8800,434869,571000700,3.85;2024-12-09,12.77,12.87,12.63,12.7100,153860,196079000,1.36;2024-12-06,12.56,12.81,12.48,12.7500,185381,235111100,1.64;2024-12-05,12.52,12.62,12.47,12.6000,114962,144347200,1.02;2024-12-04,12.80,12.85,12.53,12.6100,176640,224474000,1.56;2024-12-03,12.75,13.05,12.65,12.8000,215034,276065300,1.90;2024-12-02,12.50,12.82,12.50,12.8100,220649,279711100,1.95;2024-11-29,12.34,12.72,12.30,12.5200,241866,303683000,2.14;2024-11-28,12.50,12.58,12.32,12.3800,144841,180285400,1.28;2024-11-27,12.31,12.50,12.15,12.5000,151261,186042900,1.34;2024-11-26,12.21,12.57,12.20,12.3500,180803,224358800,1.60;2024-11-25,12.35,12.47,12.16,12.1600,217158,267167400,1.92;2024-11-22,12.92,12.95,12.39,12.4000,199164,252230300,1.76;2024-11-21,12.93,12.99,12.82,12.9300,136647,176327200,1.21;2024-11-20,12.86,13.03,12.79,12.9700,188479,242979800,1.67;2024-11-19,12.82,12.90,12.63,12.8900,181668,232699800,1.61;2024-11-18,12.97,13.04,12.71,12.7700,188456,242349700,1.67;2024-11-15,12.92,13.15,12.88,12.9000,213447,277741400,1.89;2024-11-14,13.51,13.52,12.98,13.0000,280111,370712100,2.48;2024-11-13,13.43,13.66,13.31,13.5200,235323,316731000,2.08;2024-11-12,13.65,13.93,13.44,13.5700,375006,514865300,3.32;2024-11-11,13.46,13.63,13.33,13.6200,309131,416584800,2.74;2024-11-08,14.13,14.23,13.60,13.6400,460619,634292400,4.08;2024-11-07,13.10,13.90,13.01,13.8900,552000,753992200,4.88;2024-11-06,13.27,13.48,13.15,13.2000,354749,472640900,3.14;2024-11-05,12.80,13.30,12.71,13.2600,474622,624185000,4.20;2024-11-04,12.57,12.81,12.56,12.8000,199612,253801500,1.77;2024-11-01,12.70,12.89,12.50,12.6200,244361,310332600,2.16;2024-10-31,12.70,12.87,12.60,12.7400,228730,291599700,2.02;2024-10-30,12.70,12.83,12.57,12.7000,208123,264227900,1.84;2024-10-29,13.03,13.24,12.71,12.7400,362464,467791000,3.21;2024-10-28,12.70,13.07,12.44,13.0600,639791,817605000,5.66;2024-10-25,13.34,13.63,13.23,13.4700,365506,490306700,3.23;2024-10-24,13.20,13.85,13.19,13.5400,535210,725799500,4.74;2024-10-23,13.17,13.24,13.00,13.1000,333565,437187100,2.95;2024-10-22,12.91,13.18,12.83,13.1800,275323,358484400,2.44;2024-10-21,13.02,13.15,12.70,12.9200,308370,398219000,2.73;2024-10-18,12.50,13.30,12.43,12.9700,398118,512330700,3.52;2024-10-17,12.68,12.80,12.49,12.5000,194528,246016200,1.72;2024-10-16,12.64,12.85,12.45,12.5900,250094,316801900,2.21;2024-10-15,13.31,13.31,12.79,12.8100,257897,335986900,2.28;2024-10-14,13.40,13.45,12.91,13.3100,285367,376314000,2.53;2024-10-11,13.83,13.87,13.16,13.3500,233133,314402400,2.06;2024-10-10,14.13,14.59,13.69,13.9400,330362,465655900,2.92;2024-10-09,15.22,15.22,13.95,14.0000,593844,867369100,5.26;2024-10-08,17.36,17.77,15.13,16.0000,926597,1525955900,8.20;2024-09-30,13.51,15.00,13.25,14.9000,698705,983477400,6.18;2024-09-27,12.30,13.10,12.30,12.9500,448194,565275900,3.97;2024-09-26,11.31,12.03,11.27,12.0100,331621,388005200,2.93;2024-09-25,11.38,11.58,11.31,11.3600,228897,262043900,2.03;2024-09-24,10.91,11.25,10.83,11.2100,225185,249395000,1.99;2024-09-23,11.03,11.06,10.80,10.8400,78786,85787300,0.70