[{"seq":672275030,"ctime":1762348130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275030.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u672a\u62ab\u9732\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":672201690,"ctime":1762164697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201690.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u4ee5\u957f\u671f\u7a33\u5065\u53d1\u5c55\u4e3a\u5bfc\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":672158821,"ctime":1761899918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158821.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u4e8c\u7ea7\u5e02\u573a\u7684\u80a1\u4ef7\u8868\u73b0\u53d7\u591a\u65b9\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":671996962,"ctime":1761308000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671996962.shtml","title":"4\u5e74\u524d\u753b\u7684\u201c\u667a\u80fd\u73bb\u7483\u201d\u5927\u997c\u8fd8\u5728\u70e4\uff1f\u6295\u8d44\u8fdb\u5ea6\u4ec51.85%\uff0c\u79c0\u5f3a\u80a1\u4efd\u76f8\u5173\u52df\u6295\u9879\u76ee\u4e8c\u5ea6\u5ef6\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300160,"type":"news"},{"seq":54571181,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54571181.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300160,"type":"notice"},{"seq":671954283,"ctime":1761208047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954283.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3886.07\u4e07\u5143\uff0c\u4e0b\u964d35.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300160,"type":"yidong"},{"seq":671419743,"ctime":1758791366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419743.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a37696\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":671268919,"ctime":1758267746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671268919.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u73bb\u7483\u6df1\u52a0\u5de5\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":670921802,"ctime":1757059862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921802.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654893.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300160,"type":"yidong"},{"seq":53748711,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53748711.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300160,"type":"notice"},{"seq":53748691,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53748691.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300160,"type":"notice"},{"seq":670540332,"ctime":1755767145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540332.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.32\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f9.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300160,"type":"yidong"},{"seq":670537904,"ctime":1755762712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537904.shtml","title":"\u79c0\u5f3a\u80a1\u4efd08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300160,"type":"yidong"},{"seq":670348292,"ctime":1755085232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670348292.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a44432\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":670311262,"ctime":1754991079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670311262.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5\u73bb\u7483\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":670189689,"ctime":1754485780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189689.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a43638\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":670116067,"ctime":1754298089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116067.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u73bb\u7483\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":669978698,"ctime":1753777889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669978698.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5\u73bb\u7483\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":669907925,"ctime":1753435908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907925.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u73bb\u7483\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":669674744,"ctime":1752660642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669674744.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a48073\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":53249479,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53249479.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300160,"type":"notice"},{"seq":669360216,"ctime":1751470743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669360216.shtml","title":"\u73bb\u7483\u6df1\u52a0\u5de5\u524d\u666f\u5411\u597d \u79c0\u5f3a\u80a1\u4efd2\u65e5\u6536\u83b7\u201c20CM\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300160,"type":"yidong"},{"seq":669344923,"ctime":1751446803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344923.shtml","title":"\u79c0\u5f3a\u80a1\u4efd07\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300160,"type":"yidong"},{"seq":669032140,"ctime":1750335079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669032140.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u62d3\u5c55\u73bb\u7483\u6df1\u52a0\u5de5\u4ea7\u54c1\u7684\u65b0\u5e94\u7528\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"news"},{"seq":668929033,"ctime":1750074065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668929033.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u622a\u81f36\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33363\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":668792846,"ctime":1749555686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668792846.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u7684\u79ef\u6781\u5efa\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":668792775,"ctime":1749555676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668792775.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u82cf\u8d85\u5bf9\u516c\u53f8\u6ca1\u6709\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":668792773,"ctime":1749555675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668792773.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u8015\u73bb\u7483\u6df1\u52a0\u5de5\u4ea7\u54c1\u5728\u5149\u4f0f\u65b0\u80fd\u6e90\u9886\u57df\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":668671039,"ctime":1749093701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668671039.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\u65b0\u8bbe\u79d1\u6280\u516c\u53f8\uff0c\u542b\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":668565188,"ctime":1748592621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668565188.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651263.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300160,"type":"yidong"}]
2025-12-09,5.68,5.71,5.64,5.6600,50937,28906800,0.67;2025-12-08,5.69,5.72,5.68,5.6900,64396,36739200,0.84;2025-12-05,5.59,5.71,5.56,5.6900,64104,36117000,0.84;2025-12-04,5.66,5.69,5.58,5.6100,66093,37188800,0.87;2025-12-03,5.71,5.76,5.66,5.6900,73768,42027900,0.97;2025-12-02,5.74,5.76,5.67,5.7200,63454,36263400,0.83;2025-12-01,5.70,5.76,5.68,5.7400,73986,42478700,0.97;2025-11-28,5.64,5.71,5.61,5.7000,59730,33830300,0.78;2025-11-27,5.64,5.70,5.62,5.6400,64038,36304200,0.84;2025-11-26,5.68,5.73,5.64,5.6400,73831,41893800,0.97;2025-11-25,5.65,5.71,5.61,5.6700,79253,44956600,1.04;2025-11-24,5.60,5.65,5.53,5.6200,90721,50706700,1.19;2025-11-21,5.80,5.82,5.57,5.5700,158223,89573100,2.08;2025-11-20,5.88,5.90,5.79,5.8300,87951,51273400,1.15;2025-11-19,5.97,6.01,5.82,5.8600,96514,56784600,1.27;2025-11-18,6.05,6.07,5.93,5.9700,120114,71788100,1.58;2025-11-17,6.08,6.09,6.03,6.0700,108153,65481600,1.42;2025-11-14,6.08,6.15,6.07,6.0800,128684,78721200,1.69;2025-11-13,6.07,6.15,6.03,6.1100,147669,90046600,1.94;2025-11-12,6.14,6.16,6.05,6.0800,151549,92354600,1.99;2025-11-11,6.07,6.15,6.05,6.1300,205614,125734700,2.70;2025-11-10,5.98,6.06,5.96,6.0400,126355,76206300,1.66;2025-11-07,5.96,6.01,5.94,5.9800,96010,57469900,1.26;2025-11-06,5.95,5.97,5.93,5.9600,94069,55972600,1.23;2025-11-05,5.85,5.98,5.84,5.9600,142056,84465200,1.86;2025-11-04,5.87,5.91,5.83,5.8700,73901,43429000,0.97;2025-11-03,5.83,5.90,5.82,5.8900,90897,53209600,1.19;2025-10-31,5.78,5.85,5.76,5.8300,60970,35554400,0.80;2025-10-30,5.85,5.85,5.79,5.7900,82988,48279200,1.09;2025-10-29,5.90,5.90,5.81,5.8500,88017,51430000,1.15;2025-10-28,5.89,5.93,5.85,5.9100,83445,49096600,1.09;2025-10-27,5.87,5.91,5.84,5.8800,73970,43397700,0.97;2025-10-24,5.94,5.95,5.86,5.8800,101182,59660700,1.33;2025-10-23,5.91,5.98,5.87,5.9700,87110,51630700,1.14;2025-10-22,5.93,5.97,5.90,5.9100,76671,45516300,1.01;2025-10-21,5.83,5.93,5.81,5.9300,90215,53203000,1.18;2025-10-20,5.80,5.86,5.79,5.8300,50441,29378200,0.66;2025-10-17,5.87,5.90,5.75,5.7500,81890,47773600,1.07;2025-10-16,5.92,5.94,5.83,5.8800,80210,47196500,1.05;2025-10-15,5.88,5.93,5.84,5.9300,92706,54757400,1.22;2025-10-14,5.86,5.97,5.84,5.8700,128239,75753800,1.68;2025-10-13,5.76,5.88,5.69,5.8400,89351,51713200,1.17;2025-10-10,5.83,5.92,5.80,5.8900,105284,61964700,1.38;2025-10-09,5.76,5.84,5.73,5.8400,94585,54875200,1.24;2025-09-30,5.79,5.79,5.73,5.7500,74911,43082000,0.98;2025-09-29,5.74,5.79,5.65,5.7700,84647,48609900,1.11;2025-09-26,5.74,5.79,5.66,5.7400,78683,45207600,1.03;2025-09-25,5.77,5.83,5.71,5.7200,100044,57615700,1.31;2025-09-24,5.69,5.78,5.68,5.7600,81929,47011000,1.07;2025-09-23,5.80,5.81,5.59,5.7200,145069,82301700,1.90;2025-09-22,5.89,5.93,5.74,5.7900,171084,99169800,2.24;2025-09-19,6.02,6.04,5.93,5.9500,133651,79890000,1.75;2025-09-18,6.11,6.14,5.99,6.0200,183859,111334200,2.41;2025-09-17,6.05,6.16,6.04,6.1100,137094,83916000,1.80;2025-09-16,6.02,6.07,6.01,6.0700,82411,49815600,1.08;2025-09-15,6.05,6.07,6.02,6.0300,106629,64352800,1.40;2025-09-12,6.13,6.13,6.05,6.0500,134179,81665900,1.76;2025-09-11,6.12,6.14,6.03,6.1300,158682,96498400,2.08;2025-09-10,6.10,6.14,6.08,6.1200,100776,61531400,1.32;2025-09-09,6.19,6.19,6.09,6.1100,134221,82407400,1.76;2025-09-08,6.22,6.22,6.14,6.2100,173497,107212800,2.28;2025-09-05,6.15,6.22,6.11,6.2100,223835,138132800,2.94;2025-09-04,6.04,6.19,6.04,6.1500,246080,151135700,3.23;2025-09-03,6.05,6.10,5.97,6.0800,194544,117616600,2.55;2025-09-02,6.11,6.12,5.98,6.0400,171895,103693600,2.25;2025-09-01,6.12,6.13,6.05,6.1000,152817,93048900,2.00;2025-08-29,6.17,6.17,6.08,6.0900,156516,95763200,2.05;2025-08-28,6.15,6.21,5.97,6.1800,299212,182832600,3.92;2025-08-27,6.38,6.39,6.15,6.1500,350429,220219400,4.60;2025-08-26,6.35,6.49,6.28,6.3900,386872,247660900,5.07;2025-08-25,6.39,6.41,6.30,6.3700,412903,261920200,5.42;2025-08-22,6.50,6.69,6.36,6.4300,636779,413438100,8.35;2025-08-21,6.36,6.50,6.30,6.4900,516913,331897400,6.78;2025-08-20,6.26,6.37,6.22,6.3700,365153,230247000,4.79;2025-08-19,6.31,6.33,6.23,6.2600,282085,176841900,3.70;2025-08-18,6.19,6.32,6.16,6.3100,354719,221561200,4.65;2025-08-15,6.11,6.19,6.06,6.1700,202541,124728000,2.66;2025-08-14,6.25,6.27,6.07,6.0800,297448,182909400,3.90;2025-08-13,6.31,6.34,6.21,6.2600,317116,198338600,4.16;2025-08-12,6.20,6.32,6.16,6.3100,418146,261495300,5.48;2025-08-11,6.16,6.24,6.11,6.2100,309716,192105900,4.06;2025-08-08,6.19,6.33,6.16,6.2100,541746,338074800,7.11;2025-08-07,6.02,6.17,5.96,6.1300,354231,215290200,4.65;2025-08-06,6.05,6.05,6.00,6.0200,143491,86406400,1.88;2025-08-05,6.01,6.04,5.99,6.0300,144909,87176200,1.90;2025-08-04,5.93,6.01,5.89,6.0000,163734,97584200,2.15;2025-08-01,5.95,5.99,5.91,5.9700,179145,106794100,2.35;2025-07-31,6.06,6.08,5.88,5.9100,268283,160226200,3.52;2025-07-30,6.07,6.10,6.01,6.0500,190838,115562800,2.50;2025-07-29,6.14,6.16,6.00,6.1000,254003,154047700,3.33;2025-07-28,6.14,6.29,6.06,6.1400,262472,161460700,3.44;2025-07-25,6.27,6.28,6.12,6.1300,309736,191606400,4.06;2025-07-24,6.13,6.30,6.02,6.2800,437197,270408900,5.73;2025-07-23,6.20,6.40,6.14,6.1700,534602,334217000,7.01;2025-07-22,6.12,6.18,6.06,6.1800,328551,201146300,4.31;2025-07-21,6.02,6.16,6.02,6.1500,371890,227708300,4.88;2025-07-18,6.07,6.10,5.98,6.0100,255539,153738200,3.35;2025-07-17,6.06,6.21,6.01,6.0600,311884,189106400,4.09;2025-07-16,6.08,6.12,6.01,6.0500,288255,174302800,3.78;2025-07-15,6.19,6.19,5.98,6.0000,500690,302344100,6.57;2025-07-14,6.20,6.27,6.16,6.2000,387851,240671100,5.09;2025-07-11,6.34,6.42,6.14,6.1900,645829,403855500,8.47;2025-07-10,6.36,6.54,6.24,6.2700,838805,533407700,11.00;2025-07-09,6.42,6.72,6.32,6.3600,931189,599883500,12.21;2025-07-08,6.15,6.63,6.07,6.5100,1265572,806417700,16.60;2025-07-07,6.13,6.33,6.13,6.2000,894882,554772900,11.74;2025-07-04,6.83,6.98,6.32,6.3800,1272466,832435200,16.69;2025-07-03,6.75,6.92,6.26,6.8200,1957033,1281279200,25.67;2025-07-02,5.52,6.64,5.52,6.6400,1498417,951120900,19.66;2025-07-01,5.56,5.59,5.48,5.5300,200631,110698900,2.63;2025-06-30,5.52,5.62,5.49,5.6200,141462,78606800,1.86;2025-06-27,5.47,5.52,5.45,5.4900,70009,38495200,0.92;2025-06-26,5.50,5.52,5.44,5.4500,69317,37960000,0.91;2025-06-25,5.49,5.53,5.45,5.5000,62421,34281100,0.82;2025-06-24,5.40,5.51,5.39,5.5000,96162,52633400,1.26;2025-06-23,5.25,5.41,5.24,5.3900,68655,36711500,0.90;2025-06-20,5.26,5.37,5.25,5.2900,63754,33884200,0.84;2025-06-19,5.37,5.39,5.23,5.2600,78762,41732000,1.03;2025-06-18,5.39,5.41,5.34,5.3700,47919,25697800,0.63;2025-06-17,5.36,5.43,5.35,5.3900,59425,32016600,0.78;2025-06-16,5.37,5.43,5.33,5.3600,67374,36264100,0.88;2025-06-13,5.47,5.47,5.37,5.3700,61153,33086200,0.80;2025-06-12,5.50,5.52,5.44,5.4700,58936,32304700,0.77;2025-06-11,5.45,5.53,5.44,5.4900,68162,37478100,0.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4eae\u773c\uff0c\u5e7c\u6559\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u9886\u5148","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u82b8","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12352457.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u201c\u73bb\u7483+\u5e7c\u6559\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u82b8","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11677175.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u73bb\u7483\u548c\u5e7c\u6559\u53cc\u8f6e\u9a71\u52a8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11663793.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2017\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u73bb\u7483&\u6559\u80b2\u4e1a\u52a1\u53cc\u589e\u957f\uff0c\u6216\u5168\u529b\u8fce\u63a5\u5e7c\u6559\u884c\u4e1a\u7ea2\u5229","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11643985.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0a\u5e026\u5e74\u4ee5\u6765\u9996\u6b21\u5b9a\u589e\u52df\u8d44\uff0c\u6216\u5168\u9762\u63d0\u5347\u5e7c\u6559\u76f4\u8425\u54c1\u724c\u5f71\u54cd\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170731\/11410905.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u6253\u9020\u79c0\u5f3a\u6559\u80b2\u54c1\u724c\uff0c\u5b9e\u73b0\u73bb\u7483+\u6559\u80b2\u4e00\u4f53\u4e24\u7ffc\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10374783.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2016\u5e74\u62a5&2017\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u5bb6\u7535\u73bb\u7483\u590d\u82cf\u589e\u957f\uff0c\u6559\u80b2\u4e1a\u52a1\u4ecd\u9700\u6162\u6162\u6253\u78e8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10374121.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u4e1a\u7ee9\u9884\u589e\u8d85\u9884\u671f\uff1a\u73bb\u7483\u4e1a\u52a1\u540c\u6bd4\u589e\u957f65%\uff0c\u6559\u80b2\u4e1a\u52a1\u540c\u6bd4\u589e\u957f85%","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/10004557.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u56de\u6696\u4e1a\u7ee9\u500d\u589e\uff0c\u5e7c\u6559\u4e1a\u52a1\u6574\u5408\u5145\u5206\u4f18\u8d28\uff0c\u76f4\u8425\u4e2d\u9ad8\u7aef\u54c1\u724c\u4f18\u52bf\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170227\/9595323.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u79ef\u6781\u8f6c\u578b\u5e7c\u6559\u884c\u4e1a\u7684\u73bb\u7483\u6df1\u52a0\u5de5\u9f99\u5934","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u675c\u6768","date":"2016-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161230\/9185435.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u9ad8\u7aef\u76f4\u8425\u8fde\u9501\u5e7c\u6559\u5148\u884c\u8005\uff0c\u5e7c\u6559\u76f4\u8425\u4f18\u8d28\u5927\u54c1\u724c\u6216\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161207\/8921707.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u6559\u80b2\u4e1a\u52a1\u53d1\u5c55\u901f\u5ea6\u548c\u529b\u5ea6\u662f\u5173\u952e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2016-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5616901.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a2013\u5e74\u5b9e\u73b0\u51c0\u52293609\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d29%\uff0c\u57fa\u672c\u7b26\u5408\u9884\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u738b\u777f\u54f2","date":"2014-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2179146.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a2\u5b63\u5ea6\u51c0\u5229\u6da6\u4e0b\u6ed1\u5e45\u5ea6\u8d85\u51fa\u9884\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2012-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120731\/1277728.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u671f\u5f85\u5bb6\u7535\u3001\u5149\u4f0f\u53cd\u5f39\uff0c\u76ee\u524d\u4f30\u503c\u5408\u7406","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2012-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120329\/301308.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5f69\u6676\u73bb\u7483\u4ea7\u80fd\u91ca\u653e\uff0c\u5149\u4f0f\u589e\u957f\u6781\u51f8\u663e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120319\/1356702.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1aTCO\u73bb\u7483\u653e\u91cf\u5728\u5373\uff0c\u4e1a\u7ee9\u5f39\u6027\u52a0\u5927","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2012-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120221\/284327.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u589e\u957f\u6e90\u4e8e\u8d39\u7528\u964d\u4f4e\uff0c\u5f69\u6676\u73bb\u7483\u4ecd\u662f\u516c\u53f8\u6700\u5927\u4eae\u70b9","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2011-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111021\/164747.shtml"},{"thspj":"\u4e70\u5165","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1aTCO\u73bb\u7483\u91cf\u4ea7\u811a\u6b65\u58f0\u6e10\u8fdb\uff0c\u7ef4\u6301\u5f3a\u529b\u4e70\u5165\u7684\u5efa\u8bae","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2011-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110922\/181441.shtml"}]