[{"seq":663247933,"ctime":1730885475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663247933.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5\u73bb\u7483\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":663128088,"ctime":1730680264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128088.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u73bb\u7483(2.0mm\u9540\u819c-RMB)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":663008441,"ctime":1730328611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663008441.shtml","title":"\u516d\u90e8\u95e8\u5927\u529b\u5b9e\u65bd\u53ef\u518d\u751f\u80fd\u6e90\u66ff\u4ee3\u884c\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300160,"type":"news"},{"seq":662915244,"ctime":1730192477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662915244.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670829\u65e5\u73bb\u7483\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":662797370,"ctime":1729843206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797370.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da87.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"yidong"},{"seq":49590647,"ctime":1729613250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241023\/49590647.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300160,"type":"notice"},{"seq":662552181,"ctime":1729239052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da86.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"yidong"},{"seq":662381924,"ctime":1728896467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381924.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u73bb\u7483\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":662331260,"ctime":1728634283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331260.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-5.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"yidong"},{"seq":662287487,"ctime":1728550912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662287487.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u73bb\u7483\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":662181053,"ctime":1728378068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181053.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u73bb\u7483\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":661977683,"ctime":1727265673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661977683.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670825\u65e5\u5149\u4f0f\u73bb\u7483(2.0mm\u9540\u819c-RMB)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":661961519,"ctime":1727253740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661961519.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2024\u5e749\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37,357\u6237","source":"\u91d1\u878d\u754c","stocks":300160,"type":"news"},{"seq":661838129,"ctime":1726819324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838129.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da82.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"yidong"},{"seq":661701266,"ctime":1726215154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"news"},{"seq":661501170,"ctime":1725611027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501170.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"yidong"},{"seq":661446926,"ctime":1725453174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661446926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5\u5149\u4f0f\u73bb\u7483(2.0mm\u9540\u819c-RMB)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":661032850,"ctime":1724310977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661032850.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u73bb\u7483\u6df1\u52a0\u5de5\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8eAI\u773c\u955c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":661010085,"ctime":1724239337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661010085.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u4e3b\u8425\u4e1a\u52a1\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\uff0c\u5bb6\u7535\u4e1a\u52a1\u5b9e\u65bd\u5dee\u5f02\u5316\u5e02\u573a\u63a8\u8fdb\u4e0e\u7ba1\u7406\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u7814\u53d1\u751f\u4ea7\u5177\u6709\u5e02\u573a\u7ade\u4e89\u4f18\u52bf\u7684BIPV\u73bb\u7483\u53ca\u7ec4\u4ef6","source":"\u91d1\u878d\u754c","stocks":300160,"type":"news"},{"seq":660874627,"ctime":1723805345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660874627.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa6.28\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281779.03\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300160,"type":"news"},{"seq":660871082,"ctime":1723802758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660871082.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d1.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300160,"type":"yidong"},{"seq":660796859,"ctime":1723636877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660796859.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5\u5149\u4f0f\u73bb\u7483(2.0mm\u9540\u819c-RMB)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":660366561,"ctime":1722474729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366561.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165489.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300160,"type":"yidong"},{"seq":660340654,"ctime":1722421865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660340654.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u5149\u4f0f\u73bb\u7483(2.0mm\u9540\u819c-RMB)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":659973369,"ctime":1721379414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973369.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.19% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"yidong"},{"seq":659755125,"ctime":1720772814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.12% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"yidong"},{"seq":659530756,"ctime":1720168011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.18% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"yidong"},{"seq":659461679,"ctime":1720006278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659461679.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u5149\u4f0f\u73bb\u7483(2.0mm\u9540\u819c-RMB)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":659309251,"ctime":1719565267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309251.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5\u73bb\u7483\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":659307424,"ctime":1719563591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307424.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.95% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"yidong"},{"seq":659297507,"ctime":1719536743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297507.shtml","title":"\u79c0\u5f3a\u80a1\u4efd7\u67085\u65e5\u89e3\u79813872.44\u4e07\u80a1\uff0c\u5e02\u503c\u7ea61.80\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300160,"type":"news"},{"seq":659073468,"ctime":1718961887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073468.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-2.87% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"yidong"},{"seq":659001380,"ctime":1718800292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/659001380.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u5149\u4f0f\u73bb\u7483(2.0mm\u9540\u819c-RMB)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":658881720,"ctime":1718586684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881720.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa280.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300160,"type":"yidong"},{"seq":658836814,"ctime":1718354011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658836814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"news"},{"seq":658451771,"ctime":1717383301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451771.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u73bb\u7483(2.0mm\u9540\u819c-RMB)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"},{"seq":657992533,"ctime":1716192714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992533.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8 \u542b\u5149\u4f0f\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":657982266,"ctime":1716165072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657982266.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u73bb\u7483(2.0mm\u9540\u819c-RMB)\u73b0\u8d27\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300160,"type":"yidong"}]
2024-11-12,6.21,6.34,6.10,6.1400,262171,163238200,3.45;2024-11-11,6.17,6.21,6.06,6.1900,297981,183113100,3.92;2024-11-08,6.45,6.55,6.18,6.2100,542983,343462800,7.15;2024-11-07,6.00,6.39,5.98,6.3000,521760,323659100,6.87;2024-11-06,5.90,6.10,5.80,5.9800,415606,249151500,5.47;2024-11-05,5.74,5.88,5.71,5.8700,253789,147276400,3.34;2024-11-04,5.73,5.81,5.65,5.7400,217639,124719500,2.87;2024-11-01,5.81,6.06,5.63,5.7500,419696,246336800,5.53;2024-10-31,5.80,6.10,5.77,5.9000,465196,276357500,6.13;2024-10-30,5.64,5.73,5.56,5.6200,155251,87539800,2.04;2024-10-29,5.92,5.94,5.66,5.6700,254913,147158700,3.36;2024-10-28,5.79,5.90,5.78,5.9000,184829,107998300,2.43;2024-10-25,5.70,5.82,5.68,5.7900,208152,119808800,2.74;2024-10-24,5.72,5.75,5.60,5.6200,146147,82700700,1.92;2024-10-23,5.63,5.79,5.63,5.6900,257627,146820100,3.39;2024-10-22,5.52,5.63,5.49,5.5900,168608,93673500,2.22;2024-10-21,5.49,5.62,5.45,5.5500,203438,112242200,2.68;2024-10-18,5.35,5.58,5.34,5.4800,162398,88504100,2.14;2024-10-17,5.40,5.48,5.36,5.3700,138914,75364100,1.83;2024-10-16,5.35,5.50,5.31,5.3600,142552,76970500,1.88;2024-10-15,5.48,5.69,5.39,5.4400,281436,154956000,3.71;2024-10-14,5.25,5.45,5.10,5.4400,181086,96059100,2.38;2024-10-11,5.46,5.48,5.15,5.2000,150113,79259900,1.98;2024-10-10,5.49,5.61,5.30,5.4500,210453,115542500,2.77;2024-10-09,5.95,5.98,5.35,5.3600,340495,192765800,4.48;2024-10-08,6.58,6.58,5.75,6.1500,544310,332004300,7.17;2024-09-30,5.15,5.64,5.05,5.5200,372562,198052600,4.91;2024-09-27,4.78,4.98,4.75,4.9100,172582,83732200,2.27;2024-09-26,4.58,4.70,4.55,4.6900,99696,46220300,1.31;2024-09-25,4.60,4.69,4.56,4.5800,115254,53320000,1.52;2024-09-24,4.38,4.54,4.36,4.5400,94780,42266800,1.25;2024-09-23,4.34,4.38,4.31,4.3600,43130,18796600,0.57;2024-09-20,4.35,4.37,4.30,4.3300,42652,18448200,0.56;2024-09-19,4.26,4.38,4.25,4.3600,69052,29869500,0.91;2024-09-18,4.36,4.36,4.17,4.2300,74372,31516000,0.98;2024-09-13,4.45,4.50,4.33,4.3400,73595,32335700,0.97;2024-09-12,4.46,4.52,4.44,4.4700,72623,32606100,0.96;2024-09-11,4.43,4.48,4.41,4.4400,52790,23467300,0.70;2024-09-10,4.52,4.54,4.39,4.4700,92051,40930100,1.21;2024-09-09,4.50,4.64,4.45,4.5100,109628,49520800,1.44;2024-09-06,4.66,4.76,4.54,4.5700,235890,108942100,3.11;2024-09-05,4.50,5.10,4.47,4.8300,382904,183397800,5.04;2024-09-04,4.46,4.73,4.43,4.5400,102377,46208200,1.35;2024-09-03,4.43,4.54,4.43,4.4900,60165,27009800,0.79;2024-09-02,4.50,4.62,4.43,4.4400,105556,47337800,1.39;2024-08-30,4.43,4.59,4.41,4.5100,87963,39730900,1.16;2024-08-29,4.32,4.45,4.29,4.4300,84110,36960500,1.11;2024-08-28,4.26,4.49,4.25,4.3400,94391,41360000,1.24;2024-08-27,4.33,4.35,4.25,4.2700,33349,14312400,0.44;2024-08-26,4.24,4.34,4.24,4.3200,40690,17522000,0.54;2024-08-23,4.25,4.28,4.19,4.2300,41971,17746800,0.55;2024-08-22,4.37,4.37,4.26,4.2800,43927,18912000,0.58;2024-08-21,4.32,4.39,4.31,4.3500,35618,15505900,0.47;2024-08-20,4.49,4.49,4.32,4.3600,66967,29293400,0.88;2024-08-19,4.57,4.61,4.40,4.4500,132209,58853900,1.74;2024-08-16,4.68,4.70,4.63,4.6400,50259,23423400,0.66;2024-08-15,4.60,4.69,4.55,4.6700,49294,22885000,0.65;2024-08-14,4.62,4.65,4.60,4.6100,33544,15496100,0.44;2024-08-13,4.61,4.64,4.55,4.6200,47738,21912700,0.63;2024-08-12,4.61,4.66,4.58,4.6000,36674,16949800,0.48;2024-08-09,4.70,4.72,4.63,4.6400,30403,14208000,0.40;2024-08-08,4.65,4.71,4.61,4.6800,49840,23274800,0.66;2024-08-07,4.64,4.69,4.61,4.6500,50983,23727300,0.67;2024-08-06,4.56,4.66,4.56,4.6400,52385,24134100,0.69;2024-08-05,4.68,4.69,4.56,4.5600,53041,24531200,0.70;2024-08-02,4.65,4.72,4.61,4.6300,42653,19896300,0.56;2024-08-01,4.69,4.71,4.65,4.6700,51649,24178200,0.68;2024-07-31,4.52,4.68,4.51,4.6700,70058,32411500,0.92;2024-07-30,4.51,4.55,4.48,4.5200,34264,15491800,0.45;2024-07-29,4.53,4.53,4.47,4.5000,36140,16278200,0.48;2024-07-26,4.37,4.56,4.37,4.5300,61564,27718200,0.81;2024-07-25,4.31,4.41,4.29,4.3700,35206,15336500,0.46;2024-07-24,4.42,4.43,4.31,4.3400,42173,18397700,0.56;2024-07-23,4.51,4.56,4.40,4.4000,55462,24807300,0.73;2024-07-22,4.49,4.54,4.48,4.5200,32981,14869300,0.43;2024-07-19,4.49,4.54,4.46,4.5200,32337,14577400,0.43;2024-07-18,4.50,4.55,4.42,4.5200,41289,18481300,0.54;2024-07-17,4.60,4.62,4.52,4.5400,46209,21031000,0.61;2024-07-16,4.63,4.65,4.57,4.6100,41858,19257200,0.55;2024-07-15,4.70,4.73,4.62,4.6400,46188,21483800,0.61;2024-07-12,4.72,4.77,4.70,4.7500,53644,25417400,0.71;2024-07-11,4.60,4.73,4.59,4.7200,76973,36001800,1.01;2024-07-10,4.54,4.62,4.53,4.5300,44308,20240900,0.58;2024-07-09,4.49,4.58,4.38,4.5600,61521,27633600,0.81;2024-07-08,4.63,4.64,4.47,4.4800,50739,22985100,0.67;2024-07-05,4.54,4.66,4.50,4.6400,61191,28115900,0.81;2024-07-04,4.67,4.71,4.52,4.5400,78242,35975100,1.09;2024-07-03,4.80,4.86,4.70,4.7100,77109,36629000,1.07;2024-07-02,4.70,4.74,4.67,4.7100,38846,18283900,0.54;2024-07-01,4.66,4.74,4.62,4.6900,50307,23456900,0.70;2024-06-28,4.65,4.80,4.62,4.6800,50002,23589100,0.69;2024-06-27,4.72,4.80,4.64,4.6500,44133,20826200,0.61;2024-06-26,4.63,4.76,4.61,4.7500,51576,24204400,0.71;2024-06-25,4.67,4.70,4.59,4.6200,45212,21018700,0.62;2024-06-24,4.77,4.77,4.57,4.6200,75958,35375500,1.05;2024-06-21,4.83,4.93,4.79,4.8000,48258,23464000,0.67;2024-06-20,4.92,4.97,4.81,4.8400,47813,23360100,0.66;2024-06-19,4.99,4.99,4.91,4.9500,43642,21617600,0.60;2024-06-18,4.85,4.98,4.82,4.9700,67986,33451800,0.94;2024-06-17,4.90,4.92,4.82,4.8500,41724,20256200,0.58;2024-06-14,4.91,4.95,4.85,4.9000,54013,26465300,0.75;2024-06-13,4.96,5.00,4.88,4.9000,55307,27254500,0.76;2024-06-12,4.90,5.00,4.90,4.9900,57207,28440700,0.79;2024-06-11,4.86,4.95,4.78,4.9300,65583,31927600,0.91;2024-06-07,4.82,4.89,4.77,4.8700,76961,37223700,1.06;2024-06-06,4.99,5.05,4.73,4.7600,136261,65827800,1.88;2024-06-05,5.05,5.09,4.98,4.9900,67103,33826700,0.93;2024-06-04,5.02,5.08,4.93,5.0800,94871,47443400,1.31;2024-06-03,5.22,5.23,5.03,5.0800,111020,56512300,1.53;2024-05-31,5.22,5.25,5.19,5.2200,87881,45917300,1.21;2024-05-30,5.33,5.35,5.21,5.2200,95414,50102800,1.32;2024-05-29,5.29,5.43,5.28,5.3300,83926,45008300,1.16;2024-05-28,5.45,5.46,5.29,5.3000,131273,70257900,1.81;2024-05-27,5.60,5.61,5.36,5.4800,152292,82814500,2.10;2024-05-24,5.63,5.76,5.61,5.6200,117207,66582500,1.62;2024-05-23,5.83,5.85,5.60,5.7200,213055,121639500,2.94;2024-05-22,5.70,5.90,5.66,5.9000,255675,148833100,3.53;2024-05-21,5.79,5.83,5.65,5.7100,165696,94460600,2.29;2024-05-20,5.60,5.93,5.60,5.7900,289595,167757300,4.00;2024-05-17,5.52,5.57,5.42,5.5300,123038,67670500,1.70;2024-05-16,5.61,5.66,5.58,5.6100,107699,60475700,1.49;2024-05-15,5.77,5.81,5.57,5.5900,172564,97743000,2.38;2024-05-14,5.86,5.92,5.75,5.7700,200170,116411800,2.77
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ea7\u54c1\u591a\u5143\u5316\u53d1\u5c55\uff0cQ3\u4e1a\u7ee9\u7a33\u6b65\u63d0\u5347","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44874753.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5bb6\u7535\u73bb\u7483\u9f99\u5934\uff0c\u5927\u80a1\u4e1c\u8d4b\u80fd\u53d1\u529bBIPV","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40095765.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4eae\u773c\uff0c\u5e7c\u6559\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u9886\u5148","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u82b8","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12352457.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u201c\u73bb\u7483+\u5e7c\u6559\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u82b8","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11677175.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u73bb\u7483\u548c\u5e7c\u6559\u53cc\u8f6e\u9a71\u52a8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11663793.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2017\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u73bb\u7483&\u6559\u80b2\u4e1a\u52a1\u53cc\u589e\u957f\uff0c\u6216\u5168\u529b\u8fce\u63a5\u5e7c\u6559\u884c\u4e1a\u7ea2\u5229","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11643985.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0a\u5e026\u5e74\u4ee5\u6765\u9996\u6b21\u5b9a\u589e\u52df\u8d44\uff0c\u6216\u5168\u9762\u63d0\u5347\u5e7c\u6559\u76f4\u8425\u54c1\u724c\u5f71\u54cd\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170731\/11410905.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u6253\u9020\u79c0\u5f3a\u6559\u80b2\u54c1\u724c\uff0c\u5b9e\u73b0\u73bb\u7483+\u6559\u80b2\u4e00\u4f53\u4e24\u7ffc\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10374783.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2016\u5e74\u62a5&2017\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u5bb6\u7535\u73bb\u7483\u590d\u82cf\u589e\u957f\uff0c\u6559\u80b2\u4e1a\u52a1\u4ecd\u9700\u6162\u6162\u6253\u78e8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10374121.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u4e1a\u7ee9\u9884\u589e\u8d85\u9884\u671f\uff1a\u73bb\u7483\u4e1a\u52a1\u540c\u6bd4\u589e\u957f65%\uff0c\u6559\u80b2\u4e1a\u52a1\u540c\u6bd4\u589e\u957f85%","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/10004557.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u56de\u6696\u4e1a\u7ee9\u500d\u589e\uff0c\u5e7c\u6559\u4e1a\u52a1\u6574\u5408\u5145\u5206\u4f18\u8d28\uff0c\u76f4\u8425\u4e2d\u9ad8\u7aef\u54c1\u724c\u4f18\u52bf\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170227\/9595323.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u79ef\u6781\u8f6c\u578b\u5e7c\u6559\u884c\u4e1a\u7684\u73bb\u7483\u6df1\u52a0\u5de5\u9f99\u5934","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u675c\u6768","date":"2016-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161230\/9185435.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u9ad8\u7aef\u76f4\u8425\u8fde\u9501\u5e7c\u6559\u5148\u884c\u8005\uff0c\u5e7c\u6559\u76f4\u8425\u4f18\u8d28\u5927\u54c1\u724c\u6216\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161207\/8921707.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u6559\u80b2\u4e1a\u52a1\u53d1\u5c55\u901f\u5ea6\u548c\u529b\u5ea6\u662f\u5173\u952e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2016-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5616901.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a2013\u5e74\u5b9e\u73b0\u51c0\u52293609\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d29%\uff0c\u57fa\u672c\u7b26\u5408\u9884\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u738b\u777f\u54f2","date":"2014-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2179146.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a2\u5b63\u5ea6\u51c0\u5229\u6da6\u4e0b\u6ed1\u5e45\u5ea6\u8d85\u51fa\u9884\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2012-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120731\/1277728.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u671f\u5f85\u5bb6\u7535\u3001\u5149\u4f0f\u53cd\u5f39\uff0c\u76ee\u524d\u4f30\u503c\u5408\u7406","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2012-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120329\/301308.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5f69\u6676\u73bb\u7483\u4ea7\u80fd\u91ca\u653e\uff0c\u5149\u4f0f\u589e\u957f\u6781\u51f8\u663e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120319\/1356702.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1aTCO\u73bb\u7483\u653e\u91cf\u5728\u5373\uff0c\u4e1a\u7ee9\u5f39\u6027\u52a0\u5927","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2012-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120221\/284327.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u589e\u957f\u6e90\u4e8e\u8d39\u7528\u964d\u4f4e\uff0c\u5f69\u6676\u73bb\u7483\u4ecd\u662f\u516c\u53f8\u6700\u5927\u4eae\u70b9","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2011-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111021\/164747.shtml"},{"thspj":"\u4e70\u5165","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1aTCO\u73bb\u7483\u91cf\u4ea7\u811a\u6b65\u58f0\u6e10\u8fdb\uff0c\u7ef4\u6301\u5f3a\u529b\u4e70\u5165\u7684\u5efa\u8bae","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2011-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110922\/181441.shtml"}]