[{"seq":674075121,"ctime":1768553534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075121.shtml","title":"\u5929\u665f\u65b0\u6750\u63a7\u5236\u6743\u53d8\u66f4\u65b9\u6848\u843d\u5730 \u65b0\u8d44\u672c\u5165\u5c40\u6216\u8d4b\u80fd\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300169,"type":"news"},{"seq":674074039,"ctime":1768551845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074039.shtml","title":"\u5929\u665f\u65b0\u6750\u62df\u5b9a\u589e\u5c09\u7acb\u4e1c\u5165\u4e3b \u5f00\u76d8\u4ef7\u4e70\u5165\u5f53\u5929\u4e8f\u635f9.3%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300169,"type":"news"},{"seq":674072756,"ctime":1768550012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072756.shtml","title":"\u5929\u665f\u65b0\u675001\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":674063894,"ctime":1768525908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063894.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5229\u6b27\u80a1\u4efd\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300169,"type":"yidong"},{"seq":674062039,"ctime":1768525052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062039.shtml","title":"1\u670816\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300169,"type":"yidong"},{"seq":674058343,"ctime":1768517788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674058343.shtml","title":"\u4e00\u5bb6\u505c\u724c\uff0c\u4e09\u5bb6\u516c\u53f8\u590d\u724c\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300169,"type":"news"},{"seq":55643645,"ctime":1768493177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55643645.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300169,"type":"notice"},{"seq":55643679,"ctime":1768493177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55643679.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u4eba\u5458\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300169,"type":"notice"},{"seq":55643705,"ctime":1768493177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55643705.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300169,"type":"notice"},{"seq":55643663,"ctime":1768493177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55643663.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300169,"type":"notice"},{"seq":55643727,"ctime":1768493177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55643727.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300169,"type":"notice"},{"seq":55643703,"ctime":1768492842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55643703.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\u5f8b\u5e08\u4e8b\u52a1\u6240\u4e0a\u6d77\u5206\u6240\u5173\u4e8e\u5e38\u5dde\u5929\u665f\u65b0\u6750\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300169,"type":"notice"},{"seq":673870185,"ctime":1767876756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673870185.shtml","title":"\u660e\u8d77\u505c\u724c\uff01\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u5ba3\u5e03\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300169,"type":"news"},{"seq":673864750,"ctime":1767872208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673864750.shtml","title":"300169\u3001002554\uff01\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u660e\u5929\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300169,"type":"news"},{"seq":673860295,"ctime":1767867934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860295.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u7b79\u5212\u91cd\u5927\u4e8b\u9879\u53ef\u80fd\u5bfc\u81f4\u516c\u53f8\u63a7\u5236\u6743\u53d8\u52a8 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300169,"type":"news"},{"seq":673634971,"ctime":1767092902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634971.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u7ed3\u6784\u6ce1\u6cab\u6750\u6599\u53ef\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300169,"type":"yidong"},{"seq":673509971,"ctime":1766650232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673509971.shtml","title":"\u5929\u665f\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651074.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":673315349,"ctime":1766049852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315349.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u516c\u53f8\u88ab\u5224\u51b3\u5411\u4e2d\u94c1\u8f68\u9053\u5b9e\u7f34\u589e\u8d44\u6b3e4365\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300169,"type":"news"},{"seq":673212885,"ctime":1765793360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212885.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u76ee\u524d\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300169,"type":"yidong"},{"seq":672932809,"ctime":1764760127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932809.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u672a\u89e6\u53caST\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300169,"type":"yidong"},{"seq":672864517,"ctime":1764583728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864517.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u623f\u5c4b\u5f81\u6536\u4e0e\u8865\u507f\u4e8b\u9879\u5728\u6b63\u5e38\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300169,"type":"yidong"},{"seq":672188225,"ctime":1762132820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188225.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u534e\u65b0\u80fd\u8868\u793a\u5b81\u5fb7\u65f6\u4ee3\u62df\u53d7\u8ba9\u516c\u53f812.95%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300169,"type":"news"},{"seq":672167329,"ctime":1761912846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672167329.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u671f\u672b\u51c0\u8d44\u4ea7\u4e3a\u8d1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300169,"type":"news"},{"seq":672166730,"ctime":1761912551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672166730.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u6240\u6709\u8005\u6743\u76ca\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300169,"type":"news"},{"seq":54682871,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682871.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300169,"type":"notice"},{"seq":672097166,"ctime":1761732256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097166.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3941.2\u4e07\u5143\uff0c\u4e0b\u964d1,030.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300169,"type":"yidong"},{"seq":671858434,"ctime":1760957163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858434.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u76ee\u524d\u4e13\u6ce8\u4e8e\u4e3b\u8425\u4e1a\u52a1\u677f\u5757\u7ecf\u8425\u53d1\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300169,"type":"news"},{"seq":670508133,"ctime":1755679945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508133.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u7ef4\u8d5b\u65b0\u6750\u63d0\u8d77\u4e0a\u8bc9 \u6d89\u6848\u91d1\u989d8020\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300169,"type":"yidong"},{"seq":670459568,"ctime":1755529744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670459568.shtml","title":"\u5929\u665f\u65b0\u6750\u4e0a\u534a\u5e74\u4e8f\u635f4370\u4e07\u5143 \u81ea\u4e3b\u7814\u53d1\u6750\u6599\u5df2\u5e94\u7528\u4e8e\u98ce\u529b\u53d1\u7535\u7b49\u884c\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300169,"type":"news"},{"seq":670404909,"ctime":1755251755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670404909.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4370.31\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u51c0\u5229\u6da6413.19\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300169,"type":"yidong"},{"seq":670401106,"ctime":1755244338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401106.shtml","title":"\u5929\u665f\u65b0\u675008\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":670010326,"ctime":1753861930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670010326.shtml","title":"\u5929\u665f\u65b0\u675007\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"}]
2026-01-21,6.88,6.94,6.70,6.7300,209596,141553400,6.95;2026-01-20,6.77,7.20,6.70,6.9300,354232,246392300,11.74;2026-01-19,7.03,7.09,6.77,6.7900,448608,308539500,14.87;2026-01-16,7.82,7.82,7.01,7.0900,785394,577603900,26.03;2026-01-08,6.25,6.60,6.25,6.5300,276035,178523900,9.15;2026-01-07,6.33,6.33,6.15,6.1900,138523,86122200,4.59;2026-01-06,6.30,6.37,6.25,6.3400,149301,94437100,4.95;2026-01-05,6.27,6.35,6.24,6.3000,105981,66641400,3.51;2025-12-31,6.27,6.29,6.10,6.2500,110355,68302900,3.66;2025-12-30,6.26,6.36,6.21,6.2600,74322,46800800,2.46;2025-12-29,6.26,6.41,6.23,6.2900,71562,45126300,2.37;2025-12-26,6.35,6.40,6.23,6.2500,94564,59678300,3.13;2025-12-25,6.27,6.38,6.16,6.3600,117774,74020500,3.90;2025-12-24,6.06,6.23,6.06,6.2000,78817,48707900,2.61;2025-12-23,6.18,6.20,6.04,6.0700,75769,46119700,2.51;2025-12-22,6.18,6.25,6.16,6.2000,70629,43898000,2.34;2025-12-19,6.13,6.22,6.01,6.1800,116312,71242000,3.85;2025-12-18,6.21,6.28,6.16,6.1700,70136,43677200,2.32;2025-12-17,6.29,6.34,6.01,6.2000,144313,88386800,4.78;2025-12-16,6.42,6.50,6.27,6.2800,133143,84420700,4.41;2025-12-15,6.21,6.78,6.16,6.5100,218527,141599400,7.24;2025-12-12,6.29,6.45,6.20,6.2400,99702,63170700,3.30;2025-12-11,6.55,6.61,6.27,6.2700,111295,71475200,3.69;2025-12-10,6.38,6.58,6.36,6.5700,135614,88115300,4.49;2025-12-09,6.45,6.48,6.33,6.4000,73716,47142600,2.44;2025-12-08,6.40,6.58,6.38,6.4400,100745,65171000,3.34;2025-12-05,6.21,6.41,6.06,6.3700,119369,74424900,3.96;2025-12-04,6.47,6.56,6.22,6.2300,115818,73191500,3.84;2025-12-03,6.67,6.67,6.45,6.4700,75237,49047200,2.49;2025-12-02,6.64,6.68,6.53,6.6400,61674,40826900,2.04;2025-12-01,6.66,6.72,6.65,6.6600,62379,41658500,2.07;2025-11-28,6.54,6.69,6.51,6.6700,68933,45528900,2.28;2025-11-27,6.61,6.62,6.52,6.5300,62734,41156000,2.08;2025-11-26,6.73,6.78,6.54,6.5700,72301,48039200,2.40;2025-11-25,6.69,6.79,6.66,6.7300,63977,43182200,2.12;2025-11-24,6.59,6.69,6.52,6.6600,80768,53439100,2.68;2025-11-21,6.80,6.93,6.52,6.5200,139729,93265300,4.63;2025-11-20,7.00,7.32,6.87,6.9000,157867,111118700,5.23;2025-11-19,7.12,7.16,6.90,6.9100,90695,63248200,3.01;2025-11-18,7.24,7.26,7.10,7.1500,72239,51678000,2.39;2025-11-17,7.23,7.28,7.16,7.2800,83332,60281900,2.76;2025-11-14,7.16,7.25,7.15,7.2000,69974,50474600,2.32;2025-11-13,7.10,7.23,7.06,7.2200,116904,83818200,3.87;2025-11-12,7.13,7.13,7.02,7.0800,57520,40609500,1.91;2025-11-11,7.11,7.14,7.07,7.1400,60284,42861000,2.00;2025-11-10,7.00,7.15,6.96,7.1100,100665,71251200,3.34;2025-11-07,6.95,7.03,6.93,6.9500,69257,48307300,2.30;2025-11-06,7.11,7.12,6.95,6.9700,85566,59832400,2.84;2025-11-05,6.99,7.13,6.91,7.1000,97230,68717500,3.22;2025-11-04,7.00,7.08,6.92,7.0100,88302,61685500,2.93;2025-11-03,6.80,7.03,6.68,7.0200,158176,108951000,5.24;2025-10-31,6.95,7.14,6.95,7.1100,95512,67695800,3.17;2025-10-30,7.01,7.09,6.91,6.9500,108240,75769800,3.59;2025-10-29,7.22,7.27,7.11,7.1300,74643,53409200,2.47;2025-10-28,7.18,7.29,7.17,7.2500,78899,57194000,2.61;2025-10-27,7.20,7.23,7.13,7.2100,77425,55670000,2.57;2025-10-24,7.13,7.18,7.11,7.1700,67168,47968700,2.23;2025-10-23,7.06,7.14,6.99,7.1300,62134,43885000,2.06;2025-10-22,7.04,7.19,7.03,7.0900,81726,58030100,2.71;2025-10-21,6.89,7.09,6.88,7.0900,80205,56239200,2.66;2025-10-20,6.90,6.93,6.80,6.8900,73014,50189000,2.42;2025-10-17,6.93,7.02,6.78,6.7900,71534,49364800,2.37;2025-10-16,7.06,7.09,6.93,6.9400,59572,41604800,1.97;2025-10-15,7.05,7.09,6.98,7.0600,58969,41467500,1.95;2025-10-14,7.10,7.22,7.00,7.0300,79349,56464200,2.63;2025-10-13,6.88,7.13,6.66,7.1000,98215,68484900,3.25;2025-10-10,7.08,7.24,7.08,7.1200,76914,55087600,2.55;2025-10-09,7.23,7.23,7.07,7.1000,83189,59202800,2.76;2025-09-30,7.31,7.37,7.16,7.1600,136043,98500500,4.51;2025-09-29,7.03,7.55,6.95,7.3900,173417,126434000,5.75;2025-09-26,7.10,7.20,7.02,7.0800,74037,52786700,2.45;2025-09-25,7.21,7.25,7.08,7.0800,73809,52798800,2.45;2025-09-24,7.06,7.23,7.02,7.2300,78090,55912500,2.59;2025-09-23,7.29,7.29,6.91,7.1200,128181,90150100,4.25;2025-09-22,7.29,7.35,7.24,7.2900,68108,49591000,2.26;2025-09-19,7.39,7.45,7.29,7.3200,87040,63876300,2.88;2025-09-18,7.60,7.64,7.23,7.4300,160797,120625000,5.33;2025-09-17,7.66,7.85,7.60,7.7000,154813,119254300,5.13;2025-09-16,7.44,7.68,7.40,7.6600,176327,133625500,5.84;2025-09-15,7.49,7.49,7.39,7.4100,76539,56813600,2.54;2025-09-12,7.53,7.57,7.46,7.4600,91826,68940100,3.04;2025-09-11,7.49,7.58,7.36,7.5400,103813,77684800,3.44;2025-09-10,7.47,7.51,7.41,7.4700,73875,55191200,2.45;2025-09-09,7.64,7.64,7.40,7.4400,106926,80052900,3.54;2025-09-08,7.48,7.62,7.44,7.6200,114763,86625200,3.80;2025-09-05,7.43,7.48,7.30,7.4800,106997,79257400,3.55;2025-09-04,7.35,7.55,7.28,7.3800,161720,120464900,5.36;2025-09-03,7.68,7.73,7.22,7.3000,164950,122992600,5.47;2025-09-02,7.86,7.87,7.57,7.6500,177623,136098000,5.89;2025-09-01,7.71,7.89,7.70,7.8600,142128,111001900,4.71;2025-08-29,7.87,7.87,7.68,7.7200,163699,127081100,5.43;2025-08-28,8.09,8.11,7.60,7.8700,298379,233836500,9.89;2025-08-27,8.42,8.46,8.01,8.0100,331675,273393000,10.99;2025-08-26,8.40,8.52,8.30,8.4200,233357,196847800,7.73;2025-08-25,8.47,8.64,8.42,8.4600,341664,290579800,11.32;2025-08-22,8.54,8.64,8.44,8.5000,288486,245546700,9.56;2025-08-21,8.85,8.88,8.47,8.5000,386445,333720000,12.81;2025-08-20,8.63,8.63,8.42,8.5600,244839,208298000,8.11;2025-08-19,8.62,8.68,8.49,8.5400,327915,280984300,10.87;2025-08-18,8.35,8.72,8.22,8.6100,579868,494180300,19.22;2025-08-15,8.10,8.63,8.06,8.5200,521130,439579200,17.27;2025-08-14,8.36,8.46,8.08,8.0900,297986,244982400,9.88;2025-08-13,8.50,8.57,8.32,8.3600,338109,285241700,11.21;2025-08-12,8.35,8.50,8.30,8.4900,324928,274298500,10.77;2025-08-11,8.12,8.35,8.12,8.3400,253097,209983100,8.39;2025-08-08,8.19,8.29,8.07,8.1100,166876,135935700,5.53;2025-08-07,8.30,8.30,8.16,8.2000,163337,134231000,5.41;2025-08-06,8.15,8.25,8.10,8.2500,162243,133048500,5.38;2025-08-05,8.13,8.27,8.11,8.1700,134841,110025700,4.47;2025-08-04,7.99,8.14,7.88,8.1300,145482,116902400,4.82;2025-08-01,8.17,8.20,8.02,8.0500,168439,136167500,5.58;2025-07-31,8.39,8.47,8.16,8.1700,294998,244390800,9.78;2025-07-30,8.31,8.65,8.28,8.4400,464715,395468900,15.40;2025-07-29,8.40,8.40,8.14,8.3000,229715,189036700,7.61;2025-07-28,8.37,8.48,8.29,8.4000,221578,186067600,7.34;2025-07-25,8.45,8.47,8.24,8.2800,242407,201687100,8.03;2025-07-24,8.10,8.46,8.10,8.4400,337499,281858800,11.19;2025-07-23,8.29,8.36,8.15,8.1600,270517,223101100,8.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u5411\u4e0b\u6e38\u62d3\u5c55\uff0c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2017-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170307\/9675141.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u7aef\u9879\u76ee\u5c06\u9646\u7eed\u6295\u4ea7","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u987e\u9759","date":"2012-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120425\/518818.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u6539\u5584\uff0c\u4e1a\u7ee9\u589e\u957f\u4f4e\u4e8e\u9884\u671f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u987e\u9759","date":"2012-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120319\/281308.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u8425\u4e1a\u6536\u5165\u548c\u5229\u6da6\u589e\u957f\u4f4e\u4e8e\u9884\u671f","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2012-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120201\/285415.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u91cd\u89c6\u56de\u62a5\u7684\u6210\u957f\u578b\u65b0\u6750\u6599\u516c\u53f8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5f20\u5fe0","date":"2012-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120117\/285844.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u8fdb\u5165\u4e2d\u8bd5\u73af\u8282\uff0c\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5f20\u5fe0","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/3234.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u7ef4\u6301\u56fd\u9645\u5784\u65ad\u5730\u4f4d\uff0c\u79ef\u6781\u5f00\u62d3\u591a\u4ea7\u54c1\u5e02\u573a","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u674e\u9879\u5cf0","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/4187.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5929\u665f\u65b0\u67502011\u5e74\u4e2d\u62a5\u70b9\u8bc4","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"--","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/181475.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9010\u6b65\u5f00\u62d3\u8f68\u9053\u4ea4\u901a\u5e02\u573a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5f20\u5fe0","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/181476.shtml"}]