[{"seq":663394884,"ctime":1731311810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394884.shtml","title":"\u5929\u665f\u65b0\u675011\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":663290258,"ctime":1730966363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290258.shtml","title":"\u5929\u665f\u65b0\u675011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":663191942,"ctime":1730793182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191942.shtml","title":"\u5929\u665f\u65b0\u675011\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":663074015,"ctime":1730447348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074015.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u5929\u665f\u8bc1\u5238\u6709\u9650\u516c\u53f8\u6682\u65e0\u5185\u5730\u4ea4\u6613\u4e1a\u52a1\uff0c\u6682\u65e0\u5f00\u6237\u7f8e\u80a1\u4ea4\u6613\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300169,"type":"yidong"},{"seq":663073490,"ctime":1730446564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073490.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u516c\u53f8\u6682\u65e0\u673a\u5668\u4eba\u9886\u57df\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300169,"type":"news"},{"seq":663022044,"ctime":1730361219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022044.shtml","title":"\u5929\u665f\u65b0\u675010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":662967042,"ctime":1730274720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967042.shtml","title":"\u5929\u665f\u65b0\u675010\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":49671279,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49671279.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300169,"type":"notice"},{"seq":662879395,"ctime":1730115433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662879395.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u4e0e\u589e\u8d44\u65b9\u7b7e\u8ba2\u300a\u5e38\u5dde\u660a\u5929\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u589e\u8d44\u534f\u8bae\u4e4b\u8865\u5145\u534f\u8bae\u6761\u6b3e\u4fee\u6b63\u6848\u300b","source":"\u91d1\u878d\u754c","stocks":300169,"type":"news"},{"seq":662698896,"ctime":1729670136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698896.shtml","title":"\u5929\u665f\u65b0\u675010\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":662650921,"ctime":1729583570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650921.shtml","title":"\u5929\u665f\u65b0\u675010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":662601852,"ctime":1729497105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601852.shtml","title":"\u5929\u665f\u65b0\u675010\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":662551617,"ctime":1729237959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551617.shtml","title":"\u5929\u665f\u65b0\u675010\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":662509406,"ctime":1729151426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509406.shtml","title":"\u5929\u665f\u65b0\u675010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":662464006,"ctime":1729065106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464006.shtml","title":"\u5929\u665f\u65b0\u675010\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":662421915,"ctime":1728978759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421915.shtml","title":"\u5929\u665f\u65b0\u675010\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":662378782,"ctime":1728892292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378782.shtml","title":"\u5929\u665f\u65b0\u675010\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":662330397,"ctime":1728632713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330397.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u5b9e\u9645\u63a7\u5236\u5929\u665f\u8bc1\u5238\u6709\u9650\u516c\u53f8\u5e76\u8ba1\u5212\u80a1\u6743\u8f6c\u8ba9\u5174\u5cb3\u8d44\u672c\uff0c\u5c06\u4f9d\u6cd5\u5c65\u884c\u76f8\u5e94\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":300169,"type":"news"},{"seq":662330385,"ctime":1728632705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330385.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u5929\u665f\u8bc1\u5238\u4e3a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":300169,"type":"news"},{"seq":662283709,"ctime":1728546692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283709.shtml","title":"\u5929\u665f\u65b0\u675010\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":662227300,"ctime":1728460468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227300.shtml","title":"\u5929\u665f\u65b0\u675010\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":662176390,"ctime":1728374249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176390.shtml","title":"\u5929\u665f\u65b0\u675010\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":662102554,"ctime":1727682730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102554.shtml","title":"\u5929\u665f\u65b0\u675009\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":661999492,"ctime":1727337046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999492.shtml","title":"\u5929\u665f\u65b0\u675009\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":661959650,"ctime":1727250753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959650.shtml","title":"\u5929\u665f\u65b0\u675009\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":661923781,"ctime":1727164247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923781.shtml","title":"\u5929\u665f\u65b0\u675009\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":661880622,"ctime":1727075361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661880622.shtml","title":"\u56fd\u65b0\u529e\u4e3e\u884c\u201c\u63a8\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55\u201d\u7cfb\u5217\u4e3b\u9898\u65b0\u95fb\u53d1\u5e03\u4f1a","source":"\u91d1\u878d\u754c","stocks":300169,"type":"news"},{"seq":661799538,"ctime":1726732227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799538.shtml","title":"\u5929\u665f\u65b0\u675009\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":661662833,"ctime":1726127480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662833.shtml","title":"\u5929\u665f\u65b0\u675009\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":661416729,"ctime":1725406472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661416729.shtml","title":"\u70ed\u70ed\u70ed\uff01\u5173\u4e8e\u8fd9\u9879\u4e1a\u52a1\uff0c\u4e0a\u5e02\u516c\u53f8\u624e\u5806\u56de\u590d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300169,"type":"news"},{"seq":661412020,"ctime":1725369051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661412020.shtml","title":"\u534e\u4e3a\u3001\u82f9\u679c\u3001\u5c0f\u7c73\u7b49\u624e\u5806\u5e03\u5c40\u6298\u53e0\u5c4f\u624b\u673a \u79d1\u68ee\u79d1\u6280\u4e03\u8fde\u677f \u8fd130\u5bb6\u4e0a\u5e02\u516c\u53f8\u8fd1\u671f\u4e92\u52a8\u5e73\u53f0\u56de\u5e94\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":300169,"type":"news"},{"seq":661298219,"ctime":1725005434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298219.shtml","title":"\u5929\u665f\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652579.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":48993577,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993577.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300169,"type":"notice"},{"seq":48993765,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993765.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300169,"type":"notice"},{"seq":660416644,"ctime":1722585148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416644.shtml","title":"\u5929\u665f\u65b0\u675008\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":660374478,"ctime":1722498759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374478.shtml","title":"\u5929\u665f\u65b0\u675008\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":660330796,"ctime":1722412361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330796.shtml","title":"\u5929\u665f\u65b0\u675007\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":660287448,"ctime":1722325938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287448.shtml","title":"\u5929\u665f\u65b0\u675007\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":660244114,"ctime":1722239471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244114.shtml","title":"\u5929\u665f\u65b0\u675007\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":660213097,"ctime":1721995137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660213097.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u516c\u53f8\u76d1\u4e8b\u5218\u4fdd\u7fa4\u7684\u914d\u5076\u77ed\u7ebf\u4ea4\u6613\u516c\u53f8\u80a1\u7968","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300169,"type":"news"},{"seq":660199028,"ctime":1721986106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660199028.shtml","title":"\u5929\u665f\u65b0\u6750\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u8ba25000\u4e07\u5143\u9879\u76ee\u6295\u8d44\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300169,"type":"yidong"},{"seq":660194274,"ctime":1721981875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.84% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300169,"type":"yidong"},{"seq":658835726,"ctime":1718352622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835726.shtml","title":"\u5929\u665f\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651197.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300169,"type":"yidong"},{"seq":658038003,"ctime":1716277907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658038003.shtml","title":"\u5929\u665f\u65b0\u675005\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"},{"seq":658020944,"ctime":1716216073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658020944.shtml","title":"\u8d8530\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd\uff01\u7ecf\u8425\u4e1a\u7ee9\u662f\u5173\u6ce8\u91cd\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300169,"type":"news"},{"seq":658011666,"ctime":1716205783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658011666.shtml","title":"5\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4f0a\u5229\u80a1\u4efd\u62df\u4ee510\u4ebf\u5143-20\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300169,"type":"yidong"},{"seq":658002933,"ctime":1716200590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658002933.shtml","title":"\u6df1\u4ea4\u6240\u5bf9\u5929\u665f\u65b0\u6750\u4e0b\u53d1\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300169,"type":"yidong"},{"seq":657895598,"ctime":1715845940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895598.shtml","title":"\u5929\u665f\u65b0\u675005\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300169,"type":"yidong"}]
2024-11-12,10.50,10.74,10.01,10.2200,490105,510538700,16.24;2024-11-11,10.54,10.97,10.37,10.5100,599986,635907600,19.88;2024-11-08,11.27,11.88,10.31,10.8300,1043044,1148726500,34.57;2024-11-07,9.75,11.30,9.75,11.0900,931489,976312800,30.87;2024-11-06,10.13,11.30,10.01,10.0400,924865,970507500,30.65;2024-11-05,9.41,10.48,9.39,10.1800,852311,851980400,28.25;2024-11-04,8.91,9.50,8.80,9.5000,490845,449973300,16.27;2024-11-01,9.25,9.76,8.80,9.0800,668311,621440100,22.15;2024-10-31,8.66,9.67,8.66,9.3200,620791,577074300,20.57;2024-10-30,9.20,9.23,8.70,8.7900,470833,418349900,15.60;2024-10-29,9.17,9.68,9.17,9.3600,577702,546892800,19.15;2024-10-28,8.95,9.24,8.92,9.1600,318268,289668900,10.55;2024-10-25,8.97,9.24,8.96,9.0500,325218,295252000,10.78;2024-10-24,9.10,9.26,8.91,9.0400,354546,320065000,11.75;2024-10-23,9.58,9.84,9.08,9.1800,539557,510283800,17.88;2024-10-22,9.76,9.90,9.42,9.6500,601985,583952500,19.95;2024-10-21,9.41,9.88,9.41,9.7100,757457,730295700,25.10;2024-10-18,8.76,10.57,8.76,9.7800,896559,851423100,29.71;2024-10-17,9.21,9.54,8.94,8.9500,632609,581136000,20.97;2024-10-16,8.60,9.55,8.49,9.3300,712124,654357000,23.60;2024-10-15,8.88,9.46,8.71,8.9900,691044,627022900,22.90;2024-10-14,8.70,9.10,8.43,9.0900,602074,529622400,19.95;2024-10-11,8.81,9.13,8.30,8.5300,591686,516890700,19.61;2024-10-10,9.97,10.21,8.30,8.8700,835038,755656200,27.67;2024-10-09,10.50,12.47,9.88,9.8800,1238856,1379661600,41.06;2024-10-08,11.54,11.54,10.19,11.5400,622920,702676700,20.64;2024-09-30,8.85,9.62,8.58,9.6200,987940,908012100,32.74;2024-09-27,6.80,8.02,6.73,8.0200,1298249,972629700,43.03;2024-09-26,6.06,6.88,6.06,6.6800,940634,602804800,31.17;2024-09-25,6.32,6.96,6.18,6.2400,946288,609224700,31.36;2024-09-24,5.92,6.39,5.69,6.1300,847495,510306400,28.09;2024-09-23,5.78,5.79,5.59,5.6600,291607,165184500,9.66;2024-09-20,5.83,5.91,5.65,5.7600,356382,205520700,11.81;2024-09-19,5.83,6.08,5.71,5.9200,426133,252004900,14.12;2024-09-18,5.89,6.05,5.59,5.8000,392290,227105000,13.00;2024-09-13,5.98,6.18,5.85,6.0200,445525,269203000,14.77;2024-09-12,6.00,6.26,5.95,5.9800,492226,298251500,16.31;2024-09-11,5.92,6.17,5.84,6.1700,617203,372114700,20.46;2024-09-10,5.80,6.07,5.70,5.9500,597858,354554400,19.81;2024-09-09,5.47,5.96,5.47,5.8800,645422,371894600,21.39;2024-09-06,5.87,6.60,5.57,5.6800,834117,493998500,27.64;2024-09-05,5.50,5.60,5.46,5.5100,276296,152743300,9.16;2024-09-04,5.53,5.77,5.43,5.5700,402165,224091200,13.33;2024-09-03,5.37,5.54,5.30,5.4700,270920,146697100,8.98;2024-09-02,5.54,5.62,5.36,5.3700,294497,160262900,9.76;2024-08-30,5.38,5.80,5.34,5.5700,528726,297018500,17.52;2024-08-29,5.18,5.51,5.17,5.4000,360867,194050500,11.96;2024-08-28,5.04,5.31,5.03,5.2300,269299,139980300,8.93;2024-08-27,5.08,5.16,4.97,5.0200,171611,86526000,5.69;2024-08-26,5.11,5.18,5.06,5.0900,164708,84141700,5.46;2024-08-23,5.02,5.30,5.02,5.1300,231775,118958600,7.68;2024-08-22,5.33,5.39,5.02,5.0500,270964,140211300,8.98;2024-08-21,5.28,5.45,5.25,5.2600,216895,115167900,7.19;2024-08-20,5.33,5.51,5.20,5.3700,271288,145421200,8.99;2024-08-19,5.45,5.61,5.36,5.3700,267111,145837000,8.85;2024-08-16,5.56,5.68,5.45,5.4900,387277,214511700,12.84;2024-08-15,5.33,5.99,5.33,5.5800,583069,329354400,19.32;2024-08-14,5.23,5.53,5.23,5.3700,357658,192844000,11.85;2024-08-13,5.10,5.43,5.10,5.3700,345002,182001700,11.43;2024-08-12,5.06,5.33,5.06,5.1200,241951,125436200,8.02;2024-08-09,5.61,5.70,5.18,5.2000,407686,221769300,13.51;2024-08-08,5.38,5.80,5.36,5.5400,483584,270708900,16.03;2024-08-07,5.53,5.70,5.40,5.4600,321166,177458500,10.64;2024-08-06,5.61,5.67,5.25,5.5800,379159,207473600,12.57;2024-08-05,5.39,5.73,5.36,5.4800,477969,265648600,15.84;2024-08-02,5.65,5.80,5.49,5.5000,500627,280606800,16.59;2024-08-01,5.90,6.00,5.59,5.7100,851825,490261300,28.23;2024-07-31,4.92,5.94,4.91,5.9400,713427,398680100,23.64;2024-07-30,5.05,5.35,4.95,4.9500,498247,257508300,16.51;2024-07-29,4.81,5.25,4.81,5.1500,412564,206855900,13.67;2024-07-26,4.63,5.33,4.63,4.9600,455059,227587000,15.08;2024-07-25,4.48,4.89,4.48,4.6800,273677,129781700,9.07;2024-07-24,4.69,4.81,4.53,4.5600,199571,92626200,6.61;2024-07-23,4.72,5.08,4.69,4.7500,322524,156471500,10.69;2024-07-22,4.76,4.95,4.61,4.8400,309372,147941400,10.25;2024-07-19,4.39,4.70,4.36,4.5600,196922,89936800,6.53;2024-07-18,4.38,4.45,4.25,4.4200,114406,49664000,3.79;2024-07-17,4.45,4.54,4.45,4.4500,85621,38381300,2.84;2024-07-16,4.46,4.52,4.42,4.4700,73542,32950900,2.44;2024-07-15,4.51,4.53,4.43,4.4400,78611,35069100,2.61;2024-07-12,4.58,4.68,4.54,4.5500,110009,50503400,3.65;2024-07-11,4.60,4.72,4.56,4.6400,149977,69569200,4.97;2024-07-10,4.57,4.69,4.50,4.5200,146936,67309900,4.87;2024-07-09,4.44,4.66,4.40,4.6500,199347,90538800,6.61;2024-07-08,4.35,4.56,4.35,4.4400,182527,81300800,6.05;2024-07-05,4.44,5.08,4.42,4.6600,261216,124217300,8.66;2024-07-04,4.73,4.78,4.45,4.4600,154969,70708700,5.14;2024-07-03,4.72,4.77,4.61,4.6700,118226,55276500,3.92;2024-07-02,4.62,4.83,4.58,4.7000,139938,66246300,4.64;2024-07-01,4.61,4.69,4.52,4.6300,122488,56460500,4.06;2024-06-28,4.72,4.82,4.61,4.6300,158546,74665500,5.25;2024-06-27,4.83,4.86,4.69,4.6900,164255,78179500,5.44;2024-06-26,4.64,4.92,4.58,4.8700,194257,93101700,6.44;2024-06-25,5.00,5.09,4.65,4.7000,252737,121809700,8.38;2024-06-24,4.95,5.14,4.86,5.0600,243221,122437500,8.06;2024-06-21,5.02,5.14,4.96,5.0100,264309,133650700,8.76;2024-06-20,4.87,5.10,4.82,4.9800,288403,144200700,9.56;2024-06-19,5.05,5.08,4.91,4.9300,183074,91083200,6.07;2024-06-18,4.91,5.12,4.89,5.0600,245683,123606300,8.14;2024-06-17,4.86,5.02,4.82,4.9000,263573,129018200,8.74;2024-06-14,4.64,5.29,4.52,5.0400,392682,194832400,13.01;2024-06-13,4.64,4.74,4.58,4.6100,106760,49482300,3.54;2024-06-12,4.53,4.68,4.53,4.6400,124308,57477000,4.12;2024-06-11,4.58,4.66,4.40,4.5700,151082,68412800,5.01;2024-06-07,4.28,4.48,4.28,4.4700,169119,74651000,5.60;2024-06-06,4.46,4.54,4.20,4.2800,236403,102058500,7.83;2024-06-05,4.63,4.65,4.41,4.5600,187977,85679900,6.23;2024-06-04,4.68,4.88,4.51,4.8000,221830,103866800,7.35;2024-06-03,4.88,4.92,4.68,4.7600,146304,70084000,4.85;2024-05-31,4.90,4.99,4.90,4.9200,123830,61240500,4.10;2024-05-30,4.97,5.00,4.87,4.8900,134191,66013900,4.45;2024-05-29,4.96,5.09,4.95,5.0000,140522,70521800,4.66;2024-05-28,5.06,5.18,4.98,5.0000,140109,70787900,4.64;2024-05-27,5.08,5.09,4.95,5.0900,134926,67780800,4.47;2024-05-24,5.15,5.18,5.01,5.0500,166634,84559700,5.52;2024-05-23,5.27,5.34,5.08,5.1500,237476,122828300,7.87;2024-05-22,5.28,5.40,5.15,5.3300,303627,160485900,10.06;2024-05-21,5.32,5.64,5.05,5.2500,522519,278629200,17.32;2024-05-20,5.93,6.22,5.93,6.0000,392978,238815100,13.02;2024-05-17,5.85,6.15,5.69,6.0800,468552,275981700,15.53;2024-05-16,5.95,6.18,5.76,5.8400,462151,275385900,15.32;2024-05-15,6.53,6.76,6.10,6.1000,546140,344602900,18.10;2024-05-14,6.13,6.65,6.07,6.6400,598983,378854100,19.85
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u5411\u4e0b\u6e38\u62d3\u5c55\uff0c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8861\u6606","date":"2017-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170307\/9675141.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u589e\u957f\uff0c\u65b0\u4ea7\u54c1PMI\u7ed3\u6784\u6ce1\u6cab\u5c06\u7387\u5148\u8d21\u732e\u5229\u6da6","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f0d\u9896","date":"2012-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120717\/1255370.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u5e02\u573a\u9884\u671f\uff0c\u65b0\u4ea7\u54c1\u5f00\u53d1\u8fdb\u5c55\u7b26\u5408\u539f\u8ba1\u5212","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f0d\u9896","date":"2012-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120425\/489703.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u7aef\u9879\u76ee\u5c06\u9646\u7eed\u6295\u4ea7","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u987e\u9759","date":"2012-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120425\/518818.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u6539\u5584\uff0c\u4e1a\u7ee9\u589e\u957f\u4f4e\u4e8e\u9884\u671f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u987e\u9759","date":"2012-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120319\/281308.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u8425\u4e1a\u6536\u5165\u548c\u5229\u6da6\u589e\u957f\u4f4e\u4e8e\u9884\u671f","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2012-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120201\/285415.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u91cd\u89c6\u56de\u62a5\u7684\u6210\u957f\u578b\u65b0\u6750\u6599\u516c\u53f8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5f20\u5fe0","date":"2012-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120117\/285844.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u8fdb\u5165\u4e2d\u8bd5\u73af\u8282\uff0c\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5f20\u5fe0","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/3234.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u7ef4\u6301\u56fd\u9645\u5784\u65ad\u5730\u4f4d\uff0c\u79ef\u6781\u5f00\u62d3\u591a\u4ea7\u54c1\u5e02\u573a","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u674e\u9879\u5cf0","date":"2011-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111027\/4187.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5929\u665f\u65b0\u67502011\u5e74\u4e2d\u62a5\u70b9\u8bc4","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"--","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/181475.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9010\u6b65\u5f00\u62d3\u8f68\u9053\u4ea4\u901a\u5e02\u573a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5f20\u5fe0","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/181476.shtml"}]