[{"seq":675209393,"ctime":1773191686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209393.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":675179636,"ctime":1773105325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179636.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":675111335,"ctime":1772759662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111335.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":675085722,"ctime":1772673309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085722.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":675058680,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058680.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652035.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":675033610,"ctime":1772500377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033610.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":675003837,"ctime":1772413894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003837.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674959221,"ctime":1772154885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959221.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674891620,"ctime":1771981917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891620.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674855209,"ctime":1771895447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855209.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674786217,"ctime":1770944843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786217.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652361.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674752086,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752086.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674718210,"ctime":1770772266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718210.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674683570,"ctime":1770685933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683570.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674645594,"ctime":1770599679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645594.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674613613,"ctime":1770368416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613613.shtml","title":"\u3010\u4e1c\u4e1c\u5de5\u827a\u6307\u5357\u3011\u4e1c\u5bcc\u9f99\u6297\u4f53\u7eaf\u5316\u5168\u94fe\u8def\u52a0\u901f\u56fd\u4ea7\u5316\u66ff\u4ee3","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":674602363,"ctime":1770340216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602363.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674568763,"ctime":1770254086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568763.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674503666,"ctime":1770080916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503666.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674469348,"ctime":1769994617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469348.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674434445,"ctime":1769760616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434445.shtml","title":"\u9ad8\u9ecf\u51dd\u80f6\u6ce8\u5c04\u5242\u5728\u533b\u7f8e\u5b9a\u5236\u5316\u4e0e\u5236\u836f\u7cbe\u51c6\u5316\u4e2d\u7684\u5de5\u827a\u89e3\u51b3\u65b9\u6848","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":674433761,"ctime":1769760429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674433761.shtml","title":"\u3010\u4e1c\u4e1c\u5de5\u827a\u6307\u5357\u3011\u9ad8\u8fbe97%\u56de\u6536\u7387--\u7a81\u7834\u5916\u6ccc\u4f53\u50a8\u8fd0\u4ea7\u4e1a\u5316\u74f6\u9888","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":674422031,"ctime":1769735438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422031.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674391155,"ctime":1769648882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391155.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674359374,"ctime":1769562743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359374.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674327658,"ctime":1769476078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327658.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674320294,"ctime":1769436634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674320294.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a\u516c\u53f8\u4e13\u6ce8\u81ea\u8eab\u53d1\u5c55\u3001\u5c06\u6301\u7eed\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b\u4f5c\u4e3a\u9996\u8981\u4efb\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300171,"type":"news"},{"seq":674294465,"ctime":1769389749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294465.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674250134,"ctime":1769130647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250134.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674213039,"ctime":1769044202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213039.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674179753,"ctime":1768957843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179753.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674148227,"ctime":1768873550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674148227.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a\u516c\u53f8\u4e0d\u65ad\u63d0\u5347\u4ea7\u54c1\u7684\u667a\u80fd\u5316\u6c34\u5e73\uff0c\u6ee1\u8db3\u836f\u4f01\u66f4\u65b0\u6362\u4ee3\u7684\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300171,"type":"news"},{"seq":674146565,"ctime":1768871374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146565.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654126.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674108313,"ctime":1768784606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108313.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657909.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674092931,"ctime":1768578543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092931.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2026\u5e742\u67083\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300171,"type":"news"},{"seq":674073344,"ctime":1768550916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073344.shtml","title":"\u3010\u4e1c\u4e1c\u5de5\u827a\u6307\u5357\u3011\u4e1c\u5bcc\u9f99\u8d85\u6ee4\u819c\u5305\u7834\u89e3ADC\u7eaf\u5316\u5de5\u827a\u96be\u9898","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":674063097,"ctime":1768525706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063097.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652356.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":674055417,"ctime":1768483122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055417.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a\u672a\u6765\u5236\u836f\u4f01\u4e1a\u7684\u8bbe\u5907\u56fd\u4ea7\u5316\u7387\u6709\u671b\u8fdb\u4e00\u6b65\u63d0\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300171,"type":"yidong"},{"seq":674055273,"ctime":1768482834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055273.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a\u516c\u53f8\u4e3a\u5236\u836f\u4f01\u4e1a\u63d0\u4f9b\u667a\u80fd\u5236\u9020\u6574\u4f53\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300171,"type":"yidong"},{"seq":674049554,"ctime":1768477309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674049554.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a\u516c\u53f8\u5df2\u4ece\u5355\u4e00\u8bbe\u5907\u4f9b\u5e94\u5546\u53d1\u5c55\u81f3\u8bbe\u5907+\u8017\u6750+\u5de5\u7a0b\u7684\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300171,"type":"yidong"},{"seq":674049553,"ctime":1768477301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674049553.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a\u516c\u53f8\u7684\u6db2\u6c2e\u51bb\u5e72\u673a\u5728\u81ea\u52a8\u5316\u3001\u4fe1\u606f\u5316\u7b49\u65b9\u9762\u4e0e\u56fd\u9645\u9886\u5148\u4f01\u4e1a\u76f8\u6bd4\u4ecd\u5b58\u5728\u4e00\u5b9a\u5dee\u8ddd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300171,"type":"yidong"},{"seq":674030474,"ctime":1768439367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030474.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655740.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673996040,"ctime":1768352978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996040.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655869.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673923181,"ctime":1768180194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923181.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653041.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673885981,"ctime":1767938810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673885981.shtml","title":"\u3010\u6848\u4f8b\u5206\u4eab\u3011\u4e1c\u5bcc\u9f99\u5c42\u6790\u52a9\u529b\u80f6\u539f\u86cb\u767d\u89c4\u6a21\u5316\u91cf\u4ea7","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":673879888,"ctime":1767920760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879888.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652231.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673845290,"ctime":1767834573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845290.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652203.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673806350,"ctime":1767748166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806350.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652094.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673768789,"ctime":1767661438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768789.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673757519,"ctime":1767616910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673757519.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a\u516c\u53f8\u79ef\u6781\u7acb\u8db3\u201c\u63d0\u8d28\u589e\u6548\u201d\u4e3b\u9898\u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300171,"type":"news"},{"seq":673730445,"ctime":1767575095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730445.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673671402,"ctime":1767172065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671402.shtml","title":"\u3010\u4e1c\u4e1c\u5de5\u827a\u6307\u5357\u3011\u9ad8\u6536\u7387\u8d28\u7c92\u5236\u5907\u5de5\u827a\uff0c\u52a0\u901f\u57fa\u56e0\u6cbb\u7597\u89c4\u6a21\u5316\u751f\u4ea7","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":673670087,"ctime":1767170399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670087.shtml","title":"\u4e1c\u5bcc\u9f99\u4e2d\u6807\u56fd\u521b\u4e2d\u5fc3\u5408\u6210\u751f\u7269\u5b66\u5e73\u53f0\uff01\u63ed\u79d8\u9a71\u52a8\u751f\u7269\u5236\u9020\u7684\u201c\u6838\u201d\u52a8\u529b","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":673657860,"ctime":1767143370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657860.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673618134,"ctime":1767056811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618134.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673584155,"ctime":1766970555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584155.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673534590,"ctime":1766711136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534590.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673499818,"ctime":1766624754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499818.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673462465,"ctime":1766538366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462465.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673427796,"ctime":1766451849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427796.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673387972,"ctime":1766366040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387972.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673338490,"ctime":1766106561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338490.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673302862,"ctime":1766020431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302862.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673270462,"ctime":1765933936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270462.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673236217,"ctime":1765847422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236217.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673197971,"ctime":1765760977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197971.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673121950,"ctime":1765415254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121950.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673058656,"ctime":1765242368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058656.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":673031515,"ctime":1765177777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673031515.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u201c\u533b\u4fdd\u5546\u4fdd\u53cc\u76ee\u5f55\u201d\u6b63\u5f0f\u53d1\u5e03 \u91cd\u89c6\u521b\u65b0\u836f\u53ca\u76f8\u5173\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300171,"type":"news"},{"seq":673024508,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024508.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672990964,"ctime":1764922003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990964.shtml","title":"\u4e1c\u5bcc\u9f99\u89e3\u9501\u5e03\u5730\u5948\u5fb7\u80a0\u6eb6\u80f6\u56ca\u751f\u4ea7\u65b0\u8303\u5f0f","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":672990958,"ctime":1764921976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990958.shtml","title":"\u3010\u4e1c\u4e1c\u5de5\u827a\u6307\u5357\u3011HPV\u75ab\u82d7\u751f\u4ea7\u7eaf\u5316\u89e3\u51b3\u65b9\u6848","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":672981798,"ctime":1764896927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981798.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672918879,"ctime":1764724108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918879.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672885128,"ctime":1764637769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885128.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672849375,"ctime":1764551099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849375.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672806400,"ctime":1764292295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806400.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672742521,"ctime":1764119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742521.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672709333,"ctime":1764032835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709333.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672679062,"ctime":1763946264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679062.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672639418,"ctime":1763686985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639418.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672609928,"ctime":1763600739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609928.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652513.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672579774,"ctime":1763514400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579774.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652598.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672548450,"ctime":1763427952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548450.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654971.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672514719,"ctime":1763341673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514719.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658506.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672477422,"ctime":1763082416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477422.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652635.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672449505,"ctime":1762996324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449505.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672417727,"ctime":1762911261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417727.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672387093,"ctime":1762824773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387093.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652887.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672353143,"ctime":1762738365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353143.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652319.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672321397,"ctime":1762502817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321397.shtml","title":"\u4e1c\u5bcc\u9f99\u6210\u529f\u4e3e\u529e\u4e1c\u5357\u4e9a\u751f\u7269\u5236\u836f\u9ad8\u5cf0\u7814\u8ba8\u4f1a\uff0c\u4ee5\u7cfb\u7edf\u6027\u89e3\u51b3\u65b9\u6848\u8d4b\u80fd\u533a\u57df\u4ea7\u4e1a\u672a\u6765","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":672314288,"ctime":1762479162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314288.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653462.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672305861,"ctime":1762436290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305861.shtml","title":"\u7ef4\u6607\u836f\u4e1a\u8fdb\u535a\u4f1a\u8fbe\u6210\u591a\u9879\u5408\u4f5c","source":"\u65b0\u4eac\u62a5","stocks":300171,"type":"news"},{"seq":672293823,"ctime":1762420079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293823.shtml","title":"\u4e1c\u5bcc\u9f99\u4e0e\u7ef4\u6607\u836f\u4e1a\u6b63\u5f0f\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u7b51\u9ad8\u7aef\u751f\u7269\u533b\u836f\u672c\u571f\u751f\u6001","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"news"},{"seq":672284447,"ctime":1762392790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284447.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653471.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672253640,"ctime":1762306379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253640.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655388.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672234829,"ctime":1762251904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234829.shtml","title":"\u767e\u4ebf\u79c1\u52df\u4e09\u5b63\u5ea6\u91cd\u4ed3A\u80a1\u8d85700\u4ebf\u5143 \u4ed6\u4eec\u5728\u5982\u4f55\u8c03\u4ed3\uff1f","source":"\u8d22\u95fb","stocks":300171,"type":"news"},{"seq":672223621,"ctime":1762219939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223621.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657827.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672188929,"ctime":1762133649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188929.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654736.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672149413,"ctime":1761874386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149413.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654880.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672117907,"ctime":1761787986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117907.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659052.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672110082,"ctime":1761758857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672110082.shtml","title":"\u767e\u4ebf\u5143\u7ea7\u79c1\u52df\u7b2c\u4e09\u5b63\u5ea6\u8c03\u4ed3\u8def\u5f84\u6d6e\u73b0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300171,"type":"news"},{"seq":672085830,"ctime":1761701534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085830.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657243.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":54643125,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643125.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300171,"type":"notice"},{"seq":672061177,"ctime":1761638647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061177.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a8565.72\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f120.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300171,"type":"yidong"},{"seq":672052634,"ctime":1761615215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052634.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":672017662,"ctime":1761528775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017662.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671989001,"ctime":1761300533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671989001.shtml","title":"\u4e1c\u5bcc\u9f99\u5bc6\u95ed\u80f6\u56ca\u586b\u5145\u673a\uff1a\u9ad8\u6d3b\u6027\u836f\u7269\u751f\u4ea7\u7684 \u201c\u5b89\u5168\u9632\u62a4\u76fe\u201d","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":671977543,"ctime":1761269597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977543.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671946577,"ctime":1761183201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946577.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671913235,"ctime":1761096851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913235.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671881824,"ctime":1761010383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881824.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671846910,"ctime":1760923996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846910.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671807159,"ctime":1760664830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807159.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671774212,"ctime":1760578377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774212.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671741232,"ctime":1760491950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741232.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671707602,"ctime":1760405537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707602.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671671021,"ctime":1760319134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671021.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671648771,"ctime":1760101563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671648771.shtml","title":"\u4e1c\u5bcc\u9f99\u524d\u6cbf\u6280\u672f\u95ea\u8000\u56fd\u9645\u821e\u53f0 \u6253\u9020\u884c\u4e1a\u201c\u667a\u6167\u5236\u836f\u201d\u7684\u7406\u5ff5","source":"\u4e2d\u8bc1\u7f51","stocks":300171,"type":"news"},{"seq":671648385,"ctime":1760100948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671648385.shtml","title":"\u4e1c\u5bcc\u9f99\u524d\u6cbf\u6280\u672f\u96c6\u4e2d\u4eae\u76f8ISPE\u65b0\u52a0\u5761\u5e74\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300171,"type":"news"},{"seq":671641501,"ctime":1760096580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671641501.shtml","title":"\u6280\u672f\u7834\u58c1\u4e0e\u5168\u7403\u534f\u540c\uff1a\u4e1c\u5bcc\u9f99\u4ee5\u201c\u4e2d\u56fd\u667a\u9020\u201d\u91cd\u5851\u5236\u836f\u88c5\u5907\u4ea7\u4e1a\u683c\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300171,"type":"news"},{"seq":671625898,"ctime":1760059971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625898.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652468.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671591892,"ctime":1759973572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591892.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671532192,"ctime":1759195960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532192.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671495141,"ctime":1759109514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495141.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671444195,"ctime":1758850321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444195.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653473.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671409712,"ctime":1758763997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409712.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671376166,"ctime":1758677562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376166.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671342741,"ctime":1758591173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342741.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671304520,"ctime":1758504723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304520.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671281651,"ctime":1758283645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671281651.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a\u63d0\u5347\u4ea7\u54c1\u667a\u80fd\u5316\uff0c\u8d4b\u80fd\u5236\u836f\u88c5\u5907\u65b0\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":300171,"type":"yidong"},{"seq":671262189,"ctime":1758245530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262189.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653447.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671230057,"ctime":1758159191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230057.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671197096,"ctime":1758072777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197096.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671167924,"ctime":1757993672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671167924.shtml","title":"\u4e1c\u5bcc\u9f99\u7b49\u6210\u7acb\u751f\u7269\u79d1\u6280\u516c\u53f8 \u6ce8\u518c\u8d44\u672c1\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300171,"type":"news"},{"seq":671164675,"ctime":1757986375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164675.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"},{"seq":671156133,"ctime":1757945436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671156133.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300171,"type":"news"},{"seq":671139232,"ctime":1757927473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139232.shtml","title":"\u4e1c\u5bcc\u9f99\u95ea\u8000ISPE\u65b0\u52a0\u5761\u5c55\u4f1a\uff0c\u524d\u6cbf\u89e3\u51b3\u65b9\u6848\u5f15\u9886\u56fd\u9645\u5173\u6ce8","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":671139206,"ctime":1757927412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139206.shtml","title":"\u4e1c\u5bcc\u9f99&\u667a\u4eab\u751f\u7269 \u643a\u624b\u6253\u9020\u667a\u4eab\u751f\u7269\u6a21\u5757\u4e09\u4ea7\u7ebf\uff0c\u6295\u4ea7\u4ea7\u80fd\u5c06\u7a81\u783410\u4e07\u5347\uff01","source":"\u4e1c\u5bcc\u9f99\u5b98\u5fae","author":"Tofflon","stocks":300171,"type":"yidong"},{"seq":671128327,"ctime":1757899961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128327.shtml","title":"\u4e1c\u5bcc\u9f99\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300171,"type":"yidong"}]

2026-03-20,15.09,15.24,14.56,14.5600,86235,128118600,1.53;2026-03-19,16.00,16.03,15.00,15.0800,150603,230881400,2.68;2026-03-18,15.92,16.35,15.78,16.1500,104210,167722100,1.85;2026-03-17,15.75,16.39,15.74,15.8000,118418,190770200,2.10;2026-03-16,15.47,15.79,15.37,15.7000,79251,123752500,1.41;2026-03-13,15.50,15.68,15.41,15.4300,67628,105040700,1.20;2026-03-12,15.80,15.80,15.45,15.5700,73416,114589100,1.30;2026-03-11,15.92,16.03,15.71,15.7400,79728,126366500,1.42;2026-03-10,15.96,16.00,15.62,15.8700,81909,129446300,1.46;2026-03-09,16.29,16.30,15.40,15.7500,134863,211839900,2.40;2026-03-06,16.41,16.71,16.41,16.4800,63750,105595000,1.13;2026-03-05,16.98,17.05,16.39,16.5100,99484,166211500,1.77;2026-03-04,16.53,17.05,16.41,16.6800,90683,151921300,1.61;2026-03-03,17.35,17.58,16.56,16.7000,126112,214036000,2.24;2026-03-02,17.50,17.78,17.20,17.4100,132324,230965600,2.35;2026-02-27,17.45,17.84,17.42,17.8100,97111,171852100,1.73;2026-02-26,17.43,17.68,17.17,17.5500,117294,204601500,2.08;2026-02-25,16.98,17.80,16.85,17.4600,149050,260093300,2.65;2026-02-24,16.92,17.12,16.65,16.9000,82846,140049900,1.47;2026-02-13,16.97,17.18,16.70,16.7200,82103,139182600,1.46;2026-02-12,16.26,17.21,16.26,16.9300,170088,286745900,3.02;2026-02-11,16.26,16.41,16.20,16.3500,72338,118154100,1.29;2026-02-10,16.30,16.35,16.08,16.2500,53124,86294200,0.94;2026-02-09,16.24,16.35,16.12,16.2600,63253,102661100,1.12;2026-02-06,16.13,16.29,15.90,16.0900,79661,128707400,1.42;2026-02-05,16.20,16.38,16.06,16.0800,59568,96379700,1.06;2026-02-04,16.29,16.32,16.09,16.3000,69954,113246100,1.24;2026-02-03,16.22,16.40,16.17,16.3200,70025,114117900,1.24;2026-02-02,16.43,16.50,16.01,16.1100,81793,133080400,1.45;2026-01-30,16.59,16.74,16.10,16.4600,95060,155871000,1.69;2026-01-29,16.71,17.06,16.40,16.6900,95387,160069700,1.70;2026-01-28,17.39,17.44,16.73,16.8000,118526,200859500,2.11;2026-01-27,17.52,17.66,16.93,17.4500,117221,201916700,2.08;2026-01-26,17.91,18.39,17.57,17.6000,157128,280305100,2.79;2026-01-23,17.25,17.85,17.25,17.8100,107065,189140200,1.90;2026-01-22,17.26,17.60,17.17,17.3500,98875,172136200,1.76;2026-01-21,17.19,17.65,17.05,17.2800,109217,189799900,1.94;2026-01-20,17.35,17.55,17.01,17.2700,137235,236642700,2.44;2026-01-19,17.85,17.89,17.22,17.2500,263447,458940700,4.68;2026-01-16,18.63,20.37,17.73,17.7600,441338,825473100,7.84;2026-01-15,17.71,18.25,17.69,18.1700,153622,276537400,2.73;2026-01-14,17.75,18.56,17.64,17.9800,273292,495887200,4.86;2026-01-13,17.93,18.50,17.59,17.7800,272646,490687100,4.85;2026-01-12,17.30,18.08,17.10,17.9800,216603,381840300,3.85;2026-01-09,16.99,17.37,16.84,17.2900,169468,289827500,3.01;2026-01-08,16.68,17.15,16.58,17.0300,130725,220995200,2.32;2026-01-07,16.60,16.90,16.46,16.6800,125299,209844100,2.23;2026-01-06,16.61,16.85,16.34,16.7100,131367,217878100,2.33;2026-01-05,15.88,16.65,15.86,16.6400,154440,252911900,2.74;2025-12-31,15.78,15.88,15.60,15.7000,53529,84196400,0.95;2025-12-30,15.86,15.97,15.78,15.7800,46193,73290200,0.82;2025-12-29,15.89,16.07,15.74,15.9300,62984,100365500,1.12;2025-12-26,16.11,16.16,15.79,15.9400,81666,130320400,1.45;2025-12-25,15.50,16.20,15.45,16.1500,115202,183401600,2.05;2025-12-24,15.43,15.57,15.33,15.5200,46422,71944900,0.83;2025-12-23,15.52,15.74,15.44,15.5000,61137,95219200,1.09;2025-12-22,15.38,15.71,15.28,15.6400,76810,119344300,1.37;2025-12-19,15.24,15.46,15.24,15.3700,56460,86813200,1.00;2025-12-18,15.10,15.39,15.02,15.2300,47982,73254200,0.85;2025-12-17,15.04,15.17,14.90,15.1200,48775,73303300,0.87;2025-12-16,15.35,15.43,15.01,15.0400,63175,95496400,1.12;2025-12-15,15.32,15.40,15.17,15.3300,50331,77064800,0.89;2025-12-12,15.35,15.41,15.18,15.2800,62278,95284800,1.11;2025-12-11,15.51,15.57,15.31,15.3100,56759,87552600,1.01;2025-12-10,15.45,15.59,15.35,15.5000,62213,96207300,1.11;2025-12-09,15.62,15.73,15.45,15.4600,59947,93371200,1.07;2025-12-08,15.66,15.85,15.58,15.6900,59222,92902600,1.05;2025-12-05,15.39,15.66,15.23,15.6200,67399,104271700,1.20;2025-12-04,15.50,15.59,15.27,15.3900,71236,109764100,1.27;2025-12-03,15.57,15.68,15.44,15.6000,65383,101819500,1.16;2025-12-02,15.86,15.88,15.51,15.5800,75631,118066600,1.34;2025-12-01,16.07,16.11,15.80,15.8200,81656,129914500,1.45;2025-11-28,15.92,16.04,15.66,15.9200,79354,125804200,1.41;2025-11-27,16.13,16.13,15.83,15.8800,107181,171124700,1.90;2025-11-26,15.90,16.68,15.79,16.1300,197440,321750200,3.51;2025-11-25,15.85,16.10,15.75,15.7600,91263,145017800,1.62;2025-11-24,15.74,15.92,15.65,15.7000,87989,138637100,1.56;2025-11-21,16.25,16.52,15.70,15.7300,141784,226101000,2.52;2025-11-20,16.85,16.97,16.36,16.4100,149064,246563900,2.65;2025-11-19,17.73,17.84,16.68,16.8900,196855,335326400,3.50;2025-11-18,17.72,18.02,17.45,17.6200,146631,259033700,2.61;2025-11-17,18.30,18.43,17.78,17.8600,242873,437491700,4.32;2025-11-14,17.03,19.08,16.94,18.2000,398493,723122200,7.08;2025-11-13,16.88,17.17,16.58,17.0200,125780,213454800,2.24;2025-11-12,16.78,16.90,16.65,16.7200,101133,169708500,1.80;2025-11-11,16.90,16.90,16.61,16.6600,119586,199872300,2.13;2025-11-10,17.10,17.25,16.71,16.9900,137359,233283100,2.44;2025-11-07,17.10,17.10,16.85,16.9600,108108,183066800,1.92;2025-11-06,16.91,17.28,16.79,17.0900,148115,252984700,2.63;2025-11-05,16.88,17.17,16.77,16.9400,178178,301850500,3.17;2025-11-04,17.50,17.64,16.94,17.0700,306890,527605000,5.45;2025-11-03,17.15,17.99,16.83,17.9900,426180,748675300,7.57;2025-10-31,16.82,17.20,16.70,16.9600,219537,371984300,3.90;2025-10-30,16.84,17.18,16.70,16.8400,281405,475926700,5.00;2025-10-29,16.44,17.70,16.21,17.1500,567835,973339700,10.09;2025-10-28,15.20,16.66,15.20,16.1800,476354,761960800,8.47;2025-10-27,14.96,15.23,14.80,14.8600,96519,144430700,1.72;2025-10-24,14.80,14.97,14.72,14.9000,65968,98061000,1.17;2025-10-23,14.88,14.97,14.65,14.8100,60276,88956400,1.07;2025-10-22,14.74,14.95,14.65,14.9400,86418,128076300,1.54;2025-10-21,14.78,14.98,14.70,14.7800,83802,124361900,1.49;2025-10-20,14.50,14.75,14.45,14.7400,80870,118532000,1.44;2025-10-17,14.80,14.83,14.31,14.4100,89336,129747800,1.59;2025-10-16,14.73,14.95,14.66,14.8100,84483,125224500,1.50;2025-10-15,14.36,14.85,14.27,14.7900,110772,162249200,1.97;2025-10-14,14.50,14.70,14.30,14.3700,80551,116852300,1.43;2025-10-13,14.38,14.62,14.19,14.5000,92989,134155200,1.65;2025-10-10,14.46,14.90,14.46,14.7400,117043,172938700,2.08;2025-10-09,14.25,14.79,14.16,14.6100,121056,175302700,2.15;2025-09-30,14.07,14.33,14.06,14.2500,59067,83969600,1.05;2025-09-29,14.38,14.45,14.02,14.0600,91196,129156300,1.62;2025-09-26,14.50,14.65,14.16,14.3900,122862,177264700,2.18;2025-09-25,14.18,14.99,14.09,14.5300,176907,257215700,3.14;2025-09-24,13.87,14.20,13.81,14.1800,65597,92067200,1.17;2025-09-23,14.10,14.15,13.58,13.8700,87755,121054400,1.56;2025-09-22,14.18,14.39,14.01,14.1100,65621,92961400,1.17