[{"seq":59513427,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513427.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300176,"type":"notice"},{"seq":59513477,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513477.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300176,"type":"notice"},{"seq":679357178,"ctime":1787828261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679357178.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1694.51\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300176,"type":"yidong"},{"seq":678906668,"ctime":1786542528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678906668.shtml","title":"\u9e3f\u7279\u79d1\u6280\u914d\u80a1\u5012\u8ba1\u65f6 \u9519\u8fc7\u7f34\u6b3e\u5c06\u9762\u4e34\u9664\u6743\u635f\u5931","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300176,"type":"news"},{"seq":678902712,"ctime":1786534647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902712.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u542f\u52a8\u4ee3\u9500\u65b9\u5f0f\u914d\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300176,"type":"news"},{"seq":678902658,"ctime":1786534462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902658.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u62df\u5b9e\u65bd\u914d\u80a1 \u80a1\u7968\u505c\u724c","source":"\u8d22\u95fb","stocks":300176,"type":"news"},{"seq":678902442,"ctime":1786533913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902442.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u4ee53.36\u5143\/\u80a1\u4ef7\u683c\u914d\u80a1 \u52df\u8d44\u4e0d\u8d856.5\u4ebf\u5143","source":"\u8d22\u95fb","stocks":300176,"type":"news"},{"seq":677981009,"ctime":1783332516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981009.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u53cc\u8f6e\u9a71\u52a8\u5f00\u542f\u5168\u7403\u5316\u65b0\u7a0b \u96c6\u4f53\u589e\u6301\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300176,"type":"news"},{"seq":677880586,"ctime":1782912362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880586.shtml","title":"\u9e3f\u7279\u79d1\u6280\u5b9e\u63a7\u4eba\u643a\u9ad8\u7ba1\u589e\u6301 \u5411\u5e02\u573a\u4f20\u9012\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300176,"type":"news"},{"seq":677879805,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879805.shtml","title":"\u822a\u6c11\u3001\u9e3f\u7279\u83b7\u589e\u6301\uff0c\u94c1\u6d41\u7b49\u80a1\u4e1c\u62df\u51cf\u6301 \u591a\u516c\u53f8\u62ab\u9732\u51cf\u6301\u53ca\u80a1\u4efd\u56de\u8d2d\u65b9\u6848","source":"\u8d22\u95fb","stocks":300176,"type":"news"},{"seq":677871413,"ctime":1782897588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677871413.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u5b9e\u63a7\u4eba\u7b49\u62df\u4e0d\u4f4e\u4e8e1200\u4e07\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300176,"type":"news"},{"seq":677423444,"ctime":1781252419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423444.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u914d\u80a1\u7533\u8bf7\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300176,"type":"news"},{"seq":677120632,"ctime":1780301560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120632.shtml","title":"\u9e3f\u7279\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652450.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300176,"type":"yidong"},{"seq":676719191,"ctime":1778826652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676719191.shtml","title":"\u9e3f\u7279\u79d1\u6280\u914d\u80a1\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300176,"type":"news"},{"seq":676637749,"ctime":1778593129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637749.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u4e00\u4f53\u5316\u538b\u94f8\u548c\u4eba\u5f62\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300176,"type":"yidong"},{"seq":676637707,"ctime":1778593128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637707.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u516c\u53f8\u914d\u80a1\u9879\u76ee\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300176,"type":"news"},{"seq":676477076,"ctime":1778055197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477076.shtml","title":"\u9e3f\u7279\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652642.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300176,"type":"yidong"},{"seq":676378383,"ctime":1777448787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378383.shtml","title":"\u9e3f\u7279\u79d1\u62802025\u5e74\u51c0\u5229\u6da6\u589e\u957f77% \u62df10\u6d3e0.20\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300176,"type":"news"},{"seq":57773155,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773155.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300176,"type":"notice"},{"seq":57773019,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773019.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300176,"type":"notice"},{"seq":57773301,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773301.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300176,"type":"notice"},{"seq":675799658,"ctime":1775549445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675799658.shtml","title":"\u9e3f\u7279\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651474.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300176,"type":"yidong"}]

2026-09-15,4.38,4.39,4.23,4.2400,109256,46906500,2.06;2026-09-14,4.36,4.46,4.33,4.4000,88947,39103200,1.67;2026-09-11,4.50,4.52,4.31,4.3800,122418,53570100,2.30;2026-09-10,4.57,4.57,4.48,4.5100,94503,42662300,1.78;2026-09-09,4.58,4.61,4.52,4.5800,106787,48788800,2.01;2026-09-08,4.50,4.60,4.46,4.5900,139280,63411700,2.62;2026-09-07,4.53,4.57,4.48,4.5000,142597,64555500,2.68;2026-09-04,4.58,4.64,4.52,4.5300,187013,85944900,3.52;2026-09-03,4.69,4.72,4.54,4.5600,212399,97888200,4.00;2026-09-02,4.71,4.74,4.60,4.6700,202428,94159900,3.81;2026-09-01,4.71,4.78,4.67,4.7700,120106,57055100,3.10;2026-08-31,4.71,4.73,4.64,4.7100,118447,55499400,3.06;2026-08-28,4.68,4.74,4.57,4.7400,169889,79441800,4.39;2026-08-27,4.74,4.77,4.70,4.7300,125334,59338000,3.24;2026-08-26,4.74,4.79,4.66,4.7600,156474,74055600,4.04;2026-08-25,4.54,4.80,4.50,4.7600,260634,122556400,6.73;2026-08-24,4.53,4.74,4.46,4.5700,326100,149384000,8.42;2026-08-21,4.95,5.16,4.66,4.6800,437771,212524100,11.30;2026-08-12,5.24,5.27,5.18,5.2300,185811,97056000,4.80;2026-08-11,5.32,5.33,5.18,5.2300,133425,70046600,3.45;2026-08-10,5.20,5.34,5.15,5.3300,155652,82017200,4.02;2026-08-07,5.25,5.25,5.08,5.1900,104290,53692300,2.69;2026-08-06,5.18,5.25,5.14,5.2300,97264,50676200,2.51;2026-08-05,5.20,5.25,5.12,5.1900,98095,50937600,2.53;2026-08-04,5.21,5.29,5.16,5.1900,92626,48210000,2.39;2026-08-03,5.09,5.22,5.05,5.2200,116056,59735300,3.00;2026-07-31,5.05,5.10,4.99,5.0900,101402,51226200,2.62;2026-07-30,4.97,5.04,4.89,4.9500,79933,39778200,2.06;2026-07-29,4.88,4.99,4.87,4.9700,83260,41188100,2.15;2026-07-28,4.79,4.92,4.78,4.8600,70673,34404100,1.82;2026-07-27,4.68,4.82,4.66,4.8200,70174,33586000,1.81;2026-07-24,4.80,4.82,4.66,4.6800,72401,34157400,1.87;2026-07-23,4.66,4.84,4.62,4.8200,93982,44603000,2.43;2026-07-22,4.66,4.79,4.61,4.6600,100759,47065100,2.60;2026-07-21,4.86,4.90,4.60,4.7600,143144,67671000,3.70;2026-07-20,4.97,5.10,4.75,4.8600,116065,57183000,3.00;2026-07-17,5.11,5.18,4.92,4.9500,108490,54821600,2.80;2026-07-16,5.05,5.17,4.98,5.1000,87633,44711200,2.26;2026-07-15,4.92,5.08,4.91,5.0600,94048,47223900,2.43;2026-07-14,4.77,4.97,4.73,4.9500,95751,46559800,2.47;2026-07-13,4.96,4.96,4.79,4.7900,84573,40950600,2.18;2026-07-10,4.81,5.04,4.78,4.9400,119273,58747300,3.08;2026-07-09,4.81,4.92,4.71,4.8100,78320,37613200,2.02;2026-07-08,4.94,4.95,4.77,4.8700,77917,37735200,2.01;2026-07-07,5.04,5.11,4.89,4.9400,86345,42881300,2.23;2026-07-06,5.13,5.25,5.04,5.0700,96499,49304100,2.49;2026-07-03,5.09,5.20,5.03,5.1800,122430,63034500,3.16;2026-07-02,5.12,5.19,4.99,5.0300,134062,68316000,3.46;2026-07-01,4.82,5.07,4.81,4.9800,112789,55939100,2.91;2026-06-30,4.80,4.89,4.74,4.8500,78971,38098900,2.04;2026-06-29,4.82,4.90,4.66,4.8400,127839,61145900,3.30;2026-06-26,4.95,4.95,4.80,4.8000,79278,38514000,2.05;2026-06-25,5.10,5.10,4.90,4.9500,98799,49044300,2.55;2026-06-24,5.33,5.33,5.04,5.0900,95740,49028300,2.47;2026-06-23,5.22,5.39,5.20,5.2900,104477,55605300,2.70;2026-06-22,5.12,5.24,4.94,5.2200,117358,59356200,3.03;2026-06-18,5.14,5.20,5.09,5.1700,80969,41723900,2.09;2026-06-17,5.36,5.36,5.15,5.1900,97244,50649100,2.51;2026-06-16,5.38,5.40,5.25,5.3500,103460,55080000,2.67;2026-06-15,5.49,5.59,5.36,5.3900,114463,62488600,2.96;2026-06-12,5.49,5.50,5.35,5.4000,98758,53662800,2.55;2026-06-11,5.39,5.48,5.30,5.4300,83424,44822400,2.15;2026-06-10,5.61,5.61,5.35,5.4700,113296,61628800,2.93;2026-06-09,5.68,5.68,5.50,5.6000,88892,49687100,2.30;2026-06-08,5.61,5.75,5.50,5.5800,120746,67946000,3.12;2026-06-05,5.76,5.84,5.54,5.7600,128591,73333100,3.32;2026-06-04,5.79,5.85,5.65,5.6900,128623,73393900,3.32;2026-06-03,5.95,5.97,5.76,5.8100,148991,87316700,3.85;2026-06-02,6.15,6.18,5.92,5.9600,156959,94093600,4.05;2026-06-01,6.12,6.29,5.81,6.1900,233093,142381000,6.02;2026-05-29,5.98,7.16,5.92,6.1800,292045,180970000,7.54;2026-05-28,5.88,6.01,5.79,5.9700,95643,56532200,2.47;2026-05-27,6.06,6.12,5.86,5.9100,105460,62728400,2.72;2026-05-26,6.19,6.23,6.00,6.0800,116616,71104000,3.01;2026-05-25,6.39,6.47,6.14,6.2000,138116,86348000,3.57;2026-05-22,6.35,6.47,6.21,6.3900,132949,84362500,3.43;2026-05-21,6.53,6.64,6.25,6.2700,132692,85990800,3.43;2026-05-20,6.65,6.66,6.45,6.5200,132449,86300800,3.42;2026-05-19,6.68,6.75,6.58,6.6800,100583,66955200,2.60;2026-05-18,6.62,6.68,6.52,6.6400,114666,75542500,2.96;2026-05-15,6.67,6.75,6.58,6.6200,100524,66964900,2.60;2026-05-14,6.80,6.83,6.64,6.6500,113405,75878500,2.93;2026-05-13,6.74,6.86,6.67,6.8000,105129,71279900,2.71;2026-05-12,6.96,6.99,6.73,6.7400,125853,85954700,3.25;2026-05-11,7.06,7.07,6.89,6.9600,149221,103769600,3.85;2026-05-08,6.94,7.04,6.90,7.0300,127859,89109800,3.30;2026-05-07,6.94,7.07,6.92,6.9600,131159,91688800,3.39;2026-05-06,7.00,7.03,6.89,6.9400,157752,109661900,4.07;2026-04-30,6.93,7.08,6.85,6.9300,194601,134901100,5.02;2026-04-29,7.25,7.25,6.78,6.9000,302260,208660100,7.80;2026-04-28,7.29,7.32,7.21,7.2500,120686,87612600,3.12;2026-04-27,7.10,7.33,7.00,7.2900,128723,92533300,3.32;2026-04-24,7.07,7.17,6.93,7.1400,97763,69101800,2.52;2026-04-23,7.16,7.20,7.02,7.0800,98672,69949800,2.55;2026-04-22,7.25,7.27,7.12,7.1600,105212,75343800,2.72;2026-04-21,7.32,7.34,7.21,7.2700,90907,65990400,2.35;2026-04-20,7.30,7.39,7.27,7.3500,120876,88738100,3.12;2026-04-17,7.34,7.37,7.22,7.3000,118840,86530400,3.07;2026-04-16,7.19,7.40,7.11,7.3700,132827,96619800,3.43;2026-04-15,7.27,7.28,7.12,7.1500,91726,65851500,2.37;2026-04-14,7.26,7.26,7.13,7.2100,78155,56197600,2.02;2026-04-13,7.28,7.28,7.11,7.1900,97536,70136200,2.52;2026-04-10,7.30,7.36,7.21,7.2700,87002,63651000,2.25;2026-04-09,7.30,7.33,7.15,7.2100,101091,73091800,2.61;2026-04-08,7.20,7.33,7.18,7.3200,137788,100222100,3.56;2026-04-07,6.90,7.09,6.85,7.0500,90210,63138000,2.33;2026-04-03,7.09,7.10,6.83,6.9000,130049,89946700,3.36;2026-04-02,7.11,7.21,7.05,7.1000,121283,86233700,3.13;2026-04-01,7.19,7.26,7.08,7.1400,84569,60449000,2.18;2026-03-31,7.12,7.26,7.05,7.0600,108753,77911300,2.81;2026-03-30,7.03,7.12,6.93,7.0900,89572,62949400,2.31;2026-03-27,6.88,7.12,6.84,7.0400,101838,71701700,2.63;2026-03-26,7.22,7.24,6.92,6.9900,146374,103193500,3.78;2026-03-25,6.96,7.28,6.94,7.1800,174248,124032400,4.50;2026-03-24,6.90,7.04,6.69,6.9600,174480,119111200,4.51;2026-03-23,7.09,7.10,6.65,6.7100,185090,127578300,4.78;2026-03-20,7.40,7.49,7.15,7.1700,139331,101467400,3.60;2026-03-19,7.55,7.57,7.37,7.3900,114184,85128900,2.95;2026-03-18,7.37,7.59,7.37,7.5900,109416,81943600,2.83;2026-03-17,7.61,7.63,7.33,7.3600,110095,82330100,2.84