[{"seq":663516709,"ctime":1731551416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516709.shtml","title":"\u56db\u65b9\u8fbe\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":663470282,"ctime":1731460322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470282.shtml","title":"\u56db\u65b9\u8fbe\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":663436348,"ctime":1731375681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663436348.shtml","title":"\u56db\u65b9\u8fbe\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":663385223,"ctime":1731286798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385223.shtml","title":"\u56db\u65b9\u8fbe\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":663282090,"ctime":1730944257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282090.shtml","title":"\u56db\u65b9\u8fbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":663224644,"ctime":1730816123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663224644.shtml","title":"\u6cb3\u5357\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u76d8\u70b9\uff1a\u8d85\u786c\u6750\u6599\u884c\u4e1a\u4e1a\u7ee9\u627f\u538b\uff0c\u5de5\u7a0b\u673a\u68b0\u884c\u4e1a\u76c8\u5229\u80fd\u529b\u5f3a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300179,"type":"news"},{"seq":663181928,"ctime":1730768415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181928.shtml","title":"\u56db\u65b9\u8fbe\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":663129668,"ctime":1730683183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129668.shtml","title":"\u56db\u65b9\u8fbe\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":663067834,"ctime":1730428218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067834.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":663015702,"ctime":1730341834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015702.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662959003,"ctime":1730251267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959003.shtml","title":"\u56db\u65b9\u8fbe\u90d1\u5dde\u5e02\u805a\u6676\u91d1\u521a\u77f3\u6750\u6599\u53ca\u5236\u54c1\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u6210\u529f\u83b7\u6279\u90d1\u5dde\u5e02\u91cd\u70b9\u5b9e\u9a8c\u5ba4","source":"\u56db\u65b9\u8fbe\u5b98\u5fae","stocks":300179,"type":"yidong"},{"seq":662903814,"ctime":1730170209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903814.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652174.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662847660,"ctime":1730078385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847660.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662740124,"ctime":1729734552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740124.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":49605919,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49605919.shtml","title":"\u56db\u65b9\u8fbe\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300179,"type":"notice"},{"seq":662694088,"ctime":1729651808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694088.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662643567,"ctime":1729560617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643567.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662596562,"ctime":1729477817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596562.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662545108,"ctime":1729216840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545108.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662501278,"ctime":1729126832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501278.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662457731,"ctime":1729042854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457731.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662414350,"ctime":1728955891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414350.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662371902,"ctime":1728870016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371902.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662323571,"ctime":1728610887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323571.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662275410,"ctime":1728522628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275410.shtml","title":"\u56db\u65b9\u8fbe\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662166019,"ctime":1728349819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166019.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662094415,"ctime":1727660374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094415.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":662037771,"ctime":1727401809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037771.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661993358,"ctime":1727315977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993358.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661951469,"ctime":1727226127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951469.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661914605,"ctime":1727140212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914605.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516572.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661875143,"ctime":1727053279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875143.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661830786,"ctime":1726794642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830786.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661791492,"ctime":1726707646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791492.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516560.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661753096,"ctime":1726623083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753096.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516584.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661694008,"ctime":1726191049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694008.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516521.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661666382,"ctime":1726132376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661666382.shtml","title":"\u56db\u65b9\u8fbe\uff1a\u590d\u5408\u8d85\u786c\u6750\u6599\u6210\u4e1a\u52a1\u589e\u957f\u70b9\uff0c\u7814\u53d1\u6295\u5165\u5360\u8425\u4e1a\u6536\u5165\u6bd4\u91cd11.73%","source":"\u91d1\u878d\u754c","stocks":300179,"type":"news"},{"seq":661661373,"ctime":1726122968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661661373.shtml","title":"\u56db\u65b9\u8fbe\u7b49\u6210\u7acb\u57f9\u80b2\u94bb\u77f3\u516c\u53f8 \u4e1a\u52a1\u542b\u7269\u8054\u7f51\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300179,"type":"yidong"},{"seq":661656818,"ctime":1726105811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656818.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516565.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661618445,"ctime":1726019496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618445.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516537.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661580955,"ctime":1725931824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580955.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516522.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661538178,"ctime":1725844214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538178.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516533.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661493879,"ctime":1725586847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493879.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516559.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661455783,"ctime":1725499762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455783.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661433102,"ctime":1725443806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661433102.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a24Q2\u5546\u8d38\u96f6\u552e\u677f\u5757\u8868\u73b0\u5206\u5316 \u51fa\u6d77\u3001\u7f8e\u5986\u9f99\u5934\u4e1a\u7ee9\u97e7\u6027\u5145\u8db3","source":"\u667a\u901a\u8d22\u7ecf","stocks":300179,"type":"news"},{"seq":661430565,"ctime":1725441327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661430565.shtml","title":"\u56db\u65b9\u8fbe\u5927\u5b97\u4ea4\u6613\u6210\u4ea4971.26\u4e07\u5143\uff0c\u4e70\u5356\u53cc\u65b9\u5747\u4e3a\u673a\u6784\u4e13\u7528\u5e2d\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300179,"type":"yidong"},{"seq":661383234,"ctime":1725326955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383234.shtml","title":"\u56db\u65b9\u8fbe\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516581.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661288129,"ctime":1724980217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288129.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516592.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661245758,"ctime":1724895057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245758.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661202857,"ctime":1724809812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202857.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516542.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661157991,"ctime":1724720451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157991.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516560.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661115649,"ctime":1724634708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115649.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516582.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661068455,"ctime":1724380227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068455.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":661029120,"ctime":1724294408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029120.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660988523,"ctime":1724204456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988523.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660948546,"ctime":1724116302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948546.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660905546,"ctime":1724029938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905546.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660860239,"ctime":1723785578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660860239.shtml","title":"\u786c\u521a\uff01\u4e2d\u5fae\u516c\u53f8\u8d77\u8bc9\u7f8e\u56fd\u56fd\u9632\u90e8\uff01\u6709\u8272\u91d1\u5c5e\u4e2a\u80a1\u53ca\u671f\u8d27\u9f50\u6da8\uff0c\u9511\u4ef7\u4e09\u4e2a\u6708\u6da8\u8d8530%\uff0c\u7a00\u7f3a\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300179,"type":"news"},{"seq":660856259,"ctime":1723772033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856259.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u6982\u5ff5\u80a1\u8d70\u5f3a \u9ec4\u6cb3\u65cb\u98ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300179,"type":"news"},{"seq":660854603,"ctime":1723770657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854603.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516564.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660830166,"ctime":1723717912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660830166.shtml","title":"\u5546\u52a1\u90e8\u5ba3\u5e03\uff0c\u51fa\u53e3\u7ba1\u5236\uff01\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300179,"type":"news"},{"seq":660811515,"ctime":1723683589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811515.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516598.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660775192,"ctime":1723601413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660775192.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516559.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660765437,"ctime":1723586865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660765437.shtml","title":"\u5238\u5546\u4e2d\u62a5\u91cd\u4ed3\u80a1\u6e10\u6b21\u6d6e\u73b0","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":300179,"type":"news"},{"seq":660732734,"ctime":1723512626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732734.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d660.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660688400,"ctime":1723429148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688400.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516531.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660636379,"ctime":1723165915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636379.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516576.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660595253,"ctime":1723084602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595253.shtml","title":"\u56db\u65b9\u8fbe\uff1a\u5e74\u4ea770\u4e07\u514b\u62c9\u529f\u80fd\u6027\u91d1\u521a\u77f3\u4ea7\u4e1a\u5316\u9879\u76ee\u5c3d\u5feb\u8fbe\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300179,"type":"yidong"},{"seq":660592869,"ctime":1723080659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592869.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516534.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660551603,"ctime":1722995970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551603.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516596.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660509438,"ctime":1722911412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509438.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660461757,"ctime":1722821963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461757.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660454295,"ctime":1722813103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454295.shtml","title":"\u56db\u65b9\u8fbe\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd410.43%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea63.41\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300179,"type":"news"},{"seq":660409636,"ctime":1722562912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409636.shtml","title":"\u56db\u65b9\u8fbe\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660365553,"ctime":1722474007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365553.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660321376,"ctime":1722387706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321376.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660280419,"ctime":1722305959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280419.shtml","title":"\u56db\u65b9\u8fbe\u4e0a\u534a\u5e74\u8425\u65362.63\u4ebf\u5143 \u51c0\u5229\u6da6\u8fd16300\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300179,"type":"yidong"},{"seq":48616945,"ctime":1722269248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240730\/48616945.shtml","title":"\u56db\u65b9\u8fbe\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300179,"type":"notice"},{"seq":48616959,"ctime":1722269141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240730\/48616959.shtml","title":"\u56db\u65b9\u8fbe\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300179,"type":"notice"},{"seq":660263600,"ctime":1722254635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660263600.shtml","title":"\u574f\u8d26\u98ce\u9669\u52a0\u5267\uff01\u56db\u65b9\u8fbe\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300179,"type":"news"},{"seq":660245710,"ctime":1722242287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660245710.shtml","title":"\u56db\u65b9\u8fbe\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed121.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300179,"type":"yidong"},{"seq":660235313,"ctime":1722214826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235313.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516598.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660183007,"ctime":1721955635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183007.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516543.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660141424,"ctime":1721869935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141424.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660099325,"ctime":1721784556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099325.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660053985,"ctime":1721697016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053985.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516585.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":660010141,"ctime":1721610030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010141.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516565.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659965546,"ctime":1721355014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965546.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659924466,"ctime":1721269340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924466.shtml","title":"\u56db\u65b9\u8fbe\u5de5\u4e1a\u8bbe\u8ba1\u4e2d\u5fc3\u8363\u83b7\u6cb3\u5357\u7701\u5de5\u4e1a\u8bbe\u8ba1\u4e2d\u5fc3","source":"\u56db\u65b9\u8fbe\u5b98\u5fae","stocks":300179,"type":"yidong"},{"seq":659922166,"ctime":1721266271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922166.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659879825,"ctime":1721179854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879825.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659837498,"ctime":1721092821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837498.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659796137,"ctime":1721008752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796137.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659795398,"ctime":1721007225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795398.shtml","title":"\u56db\u65b9\u8fbe\u8363\u83b7\u6cb3\u5357\u7701\u78b3\u8d44\u4ea7\u7ba1\u7406\u793a\u8303\u4f01\u4e1a","source":"\u56db\u65b9\u8fbe\u5b98\u5fae","stocks":300179,"type":"yidong"},{"seq":659754598,"ctime":1720772011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754598.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.45% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300179,"type":"yidong"},{"seq":659747261,"ctime":1720747933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747261.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659708210,"ctime":1720665007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659708210.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9269.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659660304,"ctime":1720576772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660304.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659612314,"ctime":1720487686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612314.shtml","title":"\u56db\u65b9\u8fbe\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa148.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300179,"type":"yidong"},{"seq":659611022,"ctime":1720486783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611022.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659569413,"ctime":1720402154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569413.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659530864,"ctime":1720168116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530864.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-3.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300179,"type":"yidong"},{"seq":659483967,"ctime":1720058432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483967.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659438285,"ctime":1719971388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438285.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659396360,"ctime":1719887949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396360.shtml","title":"\u56db\u65b9\u8fbe\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659351255,"ctime":1719800072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351255.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659346392,"ctime":1719796292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346392.shtml","title":"\u56db\u65b9\u8fbe\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa296.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300179,"type":"yidong"},{"seq":659298198,"ctime":1719538212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298198.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659251023,"ctime":1719449972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251023.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659203407,"ctime":1719364214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203407.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659160221,"ctime":1719277956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160221.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659113201,"ctime":1719191380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113201.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659073488,"ctime":1718961903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.84% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300179,"type":"yidong"},{"seq":659060467,"ctime":1718933393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060467.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":659014282,"ctime":1718847027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014282.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658969566,"ctime":1718758823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969566.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658925976,"ctime":1718673152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925976.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658881028,"ctime":1718586098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881028.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658829516,"ctime":1718330399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829516.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658735264,"ctime":1718153962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735264.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658691070,"ctime":1718069416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691070.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658639527,"ctime":1717722060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639527.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658596856,"ctime":1717644761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658596856.shtml","title":"\u56db\u65b9\u8fbe\uff1a\u5e74\u4ea770\u4e07\u514b\u62c9\u529f\u80fd\u6027\u91d1\u521a\u77f3\u4ea7\u4e1a\u5316\u9879\u76ee\u9010\u6b65\u8c03\u8bd5\u751f\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300179,"type":"yidong"},{"seq":658595948,"ctime":1717641615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595948.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1450.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658568071,"ctime":1717584397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658568071.shtml","title":"\u559c\u8baf\uff01\u56db\u65b9\u8fbe\u6210\u529f\u83b7\u6279\u8bbe\u7acb\u56fd\u5bb6\u7ea7\u535a\u58eb\u540e\u79d1\u7814\u5de5\u4f5c\u7ad9","source":"\u56db\u65b9\u8fbe\u5b98\u5fae","stocks":300179,"type":"yidong"},{"seq":658547035,"ctime":1717549116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547035.shtml","title":"\u56db\u65b9\u8fbe\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1464.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658395134,"ctime":1717117244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395134.shtml","title":"\u56db\u65b9\u8fbe\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5348.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658351209,"ctime":1717032594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351209.shtml","title":"\u56db\u65b9\u8fbe\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658303539,"ctime":1716945124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303539.shtml","title":"\u56db\u65b9\u8fbe\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658214589,"ctime":1716771612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214589.shtml","title":"\u56db\u65b9\u8fbe\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9240.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658165459,"ctime":1716513613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165459.shtml","title":"\u56db\u65b9\u8fbe\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3136.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658120867,"ctime":1716429033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120867.shtml","title":"\u56db\u65b9\u8fbe\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658088809,"ctime":1716369831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658088809.shtml","title":"\u56db\u65b9\u8fbe\uff1aCVD\u91d1\u521a\u77f3\u6574\u4f53\u6709\u66f4\u5927\u5e02\u573a\u7a7a\u95f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300179,"type":"yidong"},{"seq":658076167,"ctime":1716340837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076167.shtml","title":"\u56db\u65b9\u8fbe\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2349.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":658030918,"ctime":1716254961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030918.shtml","title":"\u56db\u65b9\u8fbe\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"},{"seq":657984876,"ctime":1716168574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984876.shtml","title":"\u56db\u65b9\u8fbe\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300179,"type":"yidong"}]

2024-11-25,7.92,8.98,7.92,8.5900,199451,168858500,5.30;2024-11-22,8.48,8.55,7.97,7.9900,112666,92833600,3.00;2024-11-21,8.38,8.62,8.30,8.5700,97412,82618000,2.59;2024-11-20,8.19,8.38,8.12,8.3300,59102,49032700,1.57;2024-11-19,8.09,8.19,7.96,8.1900,56687,45857600,1.51;2024-11-18,8.35,8.38,7.98,8.0700,67631,54886000,1.80;2024-11-15,8.41,8.61,8.25,8.2700,77756,65626500,2.07;2024-11-14,8.64,8.66,8.36,8.3600,68529,58180100,1.82;2024-11-13,8.61,8.70,8.44,8.6300,75484,64650700,2.01;2024-11-12,8.80,8.88,8.54,8.6200,104637,91334600,2.78;2024-11-11,8.58,8.80,8.54,8.8000,125186,108679800,3.33;2024-11-08,8.65,8.75,8.52,8.6300,119422,102997000,3.18;2024-11-07,8.47,8.61,8.43,8.5900,98255,83955900,2.61;2024-11-06,8.51,8.68,8.39,8.4600,124624,106353800,3.31;2024-11-05,8.30,8.51,8.26,8.4700,95111,80181300,2.53;2024-11-04,8.15,8.35,8.15,8.3100,68513,56699100,1.82;2024-11-01,8.65,8.73,8.12,8.1500,157051,131929400,4.18;2024-10-31,8.56,8.69,8.41,8.5400,161286,137494800,4.29;2024-10-30,8.40,8.84,8.23,8.7100,222009,189959500,5.90;2024-10-29,8.55,8.60,8.21,8.2100,111899,93478300,2.98;2024-10-28,8.46,8.63,8.36,8.5800,165001,140024200,4.39;2024-10-25,8.10,8.31,8.10,8.3000,81888,67458600,2.18;2024-10-24,8.08,8.17,7.98,8.1000,60866,49229400,1.62;2024-10-23,8.01,8.10,7.95,8.0500,65608,52753100,1.74;2024-10-22,8.08,8.08,7.92,8.0200,65640,52431400,1.75;2024-10-21,7.87,8.14,7.86,7.9900,94399,75447700,2.51;2024-10-18,7.66,7.98,7.62,7.8600,77537,60683300,2.06;2024-10-17,7.69,7.82,7.65,7.6500,39153,30299200,1.04;2024-10-16,7.60,7.78,7.55,7.6600,42463,32649200,1.13;2024-10-15,7.78,7.95,7.69,7.7200,56899,44456800,1.51;2024-10-14,7.61,7.86,7.53,7.8000,51955,40164600,1.38;2024-10-11,7.86,7.95,7.50,7.6100,64546,49691400,1.72;2024-10-10,7.96,8.18,7.76,7.9300,94075,75341800,2.50;2024-10-09,8.50,8.63,7.90,7.9000,155176,128409500,4.13;2024-10-08,9.60,9.62,8.26,8.8800,289558,256780100,7.70;2024-09-30,7.44,8.27,7.42,8.0800,217122,169851500,5.77;2024-09-27,6.93,7.35,6.93,7.2000,78369,55854400,2.08;2024-09-26,6.66,6.85,6.66,6.8400,35062,23740000,0.93;2024-09-25,6.74,6.82,6.67,6.6800,45133,30504800,1.20;2024-09-24,6.54,6.69,6.50,6.6600,34948,23136800,0.93;2024-09-23,6.50,6.52,6.41,6.4700,8576,5547900,0.23;2024-09-20,6.59,6.59,6.42,6.4600,14168,9160000,0.38;2024-09-19,6.39,6.54,6.33,6.5300,22608,14643400,0.60;2024-09-18,6.42,6.44,6.22,6.3300,24699,15614500,0.66;2024-09-13,6.57,6.60,6.39,6.3900,21702,14066000,0.58;2024-09-12,6.63,6.67,6.57,6.5700,14476,9569900,0.39;2024-09-11,6.61,6.66,6.52,6.5900,16343,10760400,0.43;2024-09-10,6.53,6.61,6.50,6.6000,16133,10577300,0.43;2024-09-09,6.44,6.56,6.44,6.5300,13196,8594200,0.35;2024-09-06,6.65,6.66,6.51,6.5100,23016,15134900,0.61;2024-09-05,6.59,6.67,6.59,6.6500,16292,10801300,0.43;2024-09-04,6.63,6.67,6.55,6.6000,17125,11330000,0.46;2024-09-03,6.63,6.70,6.60,6.6600,22692,15057200,0.60;2024-09-02,6.72,6.77,6.61,6.6200,22603,15126400,0.60;2024-08-30,6.64,6.82,6.60,6.7200,48843,32918800,1.30;2024-08-29,6.55,6.66,6.50,6.6600,26882,17799400,0.71;2024-08-28,6.44,6.66,6.44,6.5600,25674,16894600,0.68;2024-08-27,6.50,6.54,6.43,6.4600,19276,12474900,0.51;2024-08-26,6.48,6.60,6.43,6.5300,21304,13892300,0.57;2024-08-23,6.40,6.50,6.31,6.4500,25637,16434400,0.68;2024-08-22,6.56,6.61,6.41,6.4300,41380,26829700,1.10;2024-08-21,6.55,6.66,6.52,6.5700,42399,27952700,1.13;2024-08-20,6.93,7.06,6.65,6.6500,84237,57204700,2.24;2024-08-19,6.88,7.07,6.77,6.9500,128850,89100500,3.43;2024-08-16,7.13,7.70,7.07,7.0900,202883,148729300,5.40;2024-08-15,6.58,6.68,6.52,6.6400,20518,13579100,0.55;2024-08-14,6.65,6.67,6.57,6.5800,16214,10725700,0.43;2024-08-13,6.63,6.66,6.52,6.6300,15226,10020200,0.40;2024-08-12,6.58,6.67,6.57,6.6000,13413,8870000,0.36;2024-08-09,6.73,6.74,6.61,6.6200,14885,9925900,0.40;2024-08-08,6.64,6.71,6.59,6.6600,15916,10586400,0.42;2024-08-07,6.73,6.77,6.65,6.6900,15996,10715400,0.43;2024-08-06,6.56,6.73,6.56,6.7200,27520,18349600,0.73;2024-08-05,6.63,6.82,6.54,6.5400,32455,21557400,0.86;2024-08-02,6.86,6.92,6.73,6.7300,30533,20872500,0.81;2024-08-01,6.99,7.03,6.90,6.9200,41199,28641000,1.10;2024-07-31,6.63,7.00,6.63,6.9700,49021,33618600,1.30;2024-07-30,6.75,6.79,6.51,6.6800,53212,35289400,1.42;2024-07-29,6.90,6.97,6.88,6.9000,14759,10208600,0.39;2024-07-26,6.75,6.92,6.69,6.9200,24216,16604000,0.64;2024-07-25,6.69,6.83,6.62,6.7400,17507,11789400,0.47;2024-07-24,6.81,6.82,6.61,6.6600,18014,12022700,0.48;2024-07-23,6.93,6.94,6.73,6.7400,19151,13070700,0.51;2024-07-22,6.86,6.95,6.84,6.9200,17336,11951700,0.46;2024-07-19,6.73,6.98,6.73,6.8600,23536,16233200,0.63;2024-07-18,6.74,6.86,6.63,6.8500,23367,15782200,0.62;2024-07-17,6.80,6.89,6.78,6.8200,17780,12147400,0.47;2024-07-16,6.90,6.91,6.77,6.8500,21991,15020200,0.58;2024-07-15,7.09,7.10,6.82,6.8800,44328,30595700,1.18;2024-07-12,7.28,7.29,7.11,7.1200,41370,29711400,1.10;2024-07-11,7.20,7.32,7.20,7.2900,44222,32138800,1.18;2024-07-10,7.24,7.30,7.09,7.1300,43134,30991800,1.15;2024-07-09,7.33,7.39,7.05,7.3000,83303,60373400,2.22;2024-07-08,7.30,7.50,7.22,7.4200,88633,65217900,2.36;2024-07-05,7.12,7.69,7.08,7.4000,110300,80884600,2.93;2024-07-04,6.93,7.23,6.92,7.2200,81812,58049500,2.18;2024-07-03,6.90,7.04,6.90,6.9300,27631,19226500,0.73;2024-07-02,7.00,7.05,6.90,6.9800,49238,34319200,1.31;2024-07-01,6.67,7.77,6.67,7.0700,87426,62019900,2.33;2024-06-28,6.58,6.71,6.52,6.6100,23334,15506800,0.62;2024-06-27,6.73,6.76,6.53,6.5500,22181,14728900,0.59;2024-06-26,6.59,6.73,6.52,6.7100,22064,14672800,0.59;2024-06-25,6.48,6.69,6.48,6.5800,29310,19330200,0.78;2024-06-24,6.79,6.79,6.44,6.4700,33518,21998500,0.89;2024-06-21,6.87,6.94,6.75,6.8200,20987,14392100,0.56;2024-06-20,7.07,7.14,6.88,6.9000,27539,19225900,0.73;2024-06-19,7.23,7.26,7.09,7.1000,24033,17164900,0.64;2024-06-18,7.17,7.27,7.16,7.2200,17179,12424300,0.46;2024-06-17,7.20,7.28,7.15,7.1900,15681,11324900,0.42;2024-06-14,7.25,7.32,7.14,7.2700,22154,16094900,0.59;2024-06-13,7.30,7.38,7.25,7.2800,21821,15925800,0.58;2024-06-12,7.16,7.35,7.09,7.3100,26948,19648000,0.72;2024-06-11,7.17,7.19,6.96,7.1700,22189,15721400,0.59;2024-06-07,7.00,7.19,7.00,7.1800,37928,27025500,1.01;2024-06-06,7.26,7.32,6.93,6.9800,48058,33815700,1.28;2024-06-05,7.30,7.42,7.23,7.2500,26782,19593200,0.71;2024-06-04,7.36,7.49,7.20,7.3200,43303,31546500,1.15;2024-06-03,7.84,7.86,7.42,7.4900,56193,42696400,1.49;2024-05-31,7.78,7.81,7.66,7.7900,33515,25995500,0.89;2024-05-30,7.67,7.82,7.63,7.6400,33957,26046400,0.90;2024-05-29,7.77,7.88,7.66,7.7400,43125,33609100,1.15;2024-05-28,7.64,7.82,7.55,7.7800,48851,37848500,1.30;2024-05-27,7.73,7.75,7.47,7.6400,37477,28345700,1.00