[{"seq":665907921,"ctime":1739183364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665907921.shtml","title":"AI\u6700\u5f3a\u9ed1\u9a6c\u662f\u5b83\uff0c5\u5929\u66b4\u6da8182%\uff01\u4e0b\u4e00\u4e2a\u201c\u9ec4\u91d1\u8d5b\u9053\u201d\u63ed\u79d8\uff0c\u8fd9\u4e9b\u516c\u53f8\u5df2\u62a2\u5148\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300181,"type":"news"},{"seq":665894997,"ctime":1739149289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665894997.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652019.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665852295,"ctime":1738889951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852295.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652379.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665823545,"ctime":1738809020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665823545.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665788467,"ctime":1738717248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788467.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665786791,"ctime":1738712977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786791.shtml","title":"\u516c\u52df\u3001\u79c1\u52df\u3001\u5916\u8d44\uff0c\u6700\u65b0\u8c03\u7814\u52a8\u5411\u66dd\u5149!","source":"\u6295\u8d44\u5feb\u62a5","stocks":300181,"type":"yidong"},{"seq":665751827,"ctime":1737945012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665751827.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651884.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665716927,"ctime":1737706063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716927.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u516c\u53f8\u53c2\u4e0e\u5e7f\u4e1c\u8054\u76df\u91d1\u83b2\u82b1\u80f6\u56ca\u7b49\u4e2d\u6210\u836f\u96c6\u4e2d\u5e26\u91cf\u91c7\u8d2d\u62df\u4e2d\u9009","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300181,"type":"yidong"},{"seq":665708571,"ctime":1737682266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665708571.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665646366,"ctime":1737507654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646366.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665628025,"ctime":1737454300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665628025.shtml","title":"\u9e4f\u534e\u57fa\u91d1\u65d7\u4e0b\u9e4f\u534e\u4e2d\u8bc11000\u6307\u6570\u589e\u5f3aC\u89c4\u6a211.17\u4ebf\u5143\uff0c\u73af\u6bd4\u51cf\u5c1125.61%","source":"\u91d1\u878d\u754c","stocks":300181,"type":"news"},{"seq":665615887,"ctime":1737421328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615887.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665586618,"ctime":1737336590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586618.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665555031,"ctime":1737101164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555031.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300181,"type":"news"},{"seq":665486516,"ctime":1736902907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665486516.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665455743,"ctime":1736818223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665455743.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665450884,"ctime":1736808021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665450884.shtml","title":"\u5168\u56fd\u4e2d\u6210\u836f\u96c6\u91c7\u6599\u5229\u597d\u9f99\u5934 \u6269\u9762\u9884\u671f\u72b9\u5b58","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300181,"type":"news"},{"seq":665425065,"ctime":1736759170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665425065.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u767e\u4ee4\u7247\u4f18\u5148\u6062\u590d\u6e56\u5317\u8054\u76df\u5e02\u573a\u4efd\u989d","source":"\u91d1\u878d\u754c","stocks":300181,"type":"news"},{"seq":665412839,"ctime":1736731774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412839.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665389749,"ctime":1736508727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665389749.shtml","title":"\u4f50\u529b\u836f\u4e1a\u6388\u51fa585.5\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef78.07\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300181,"type":"news"},{"seq":665359086,"ctime":1736470795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359086.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":50501763,"ctime":1736438777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250110\/50501763.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":50501765,"ctime":1736438777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250110\/50501765.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":50501743,"ctime":1736438777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250110\/50501743.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":50501741,"ctime":1736438777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250110\/50501741.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":50501745,"ctime":1736438442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250110\/50501745.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u4e0a\u6d77\u4e1c\u65b9\u534e\u94f6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u4f50\u529b\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":665323840,"ctime":1736407286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665323840.shtml","title":"\u4f50\u529b\u836f\u4e1a\u8363\u767b\u201c2023-2024\u5e74\u5ea6\u6c11\u65cf\u533b\u836f\u54c1\u724c\u5efa\u8bbe\u767e\u5bb6\u4f01\u4e1a\u201d\u699c\u5355","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u7f51","stocks":300181,"type":"yidong"},{"seq":665316956,"ctime":1736384493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665316956.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652688.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665282083,"ctime":1736306701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665282083.shtml","title":"\u4f50\u529b\u836f\u4e1a\u643a\u805a\u5361\u6ce2\u975e\u9499\u7247\u53c2\u4e0e\u80a0\u9053\u5fae\u751f\u6001\u9ecf\u819c\u4fdd\u62a4\u57fa\u7840\u4e0e\u4e34\u5e8a\u5b66\u672f\u5927\u4f1a","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u5fae","author":"\u4f50\u529b\u836f\u4e1a","stocks":300181,"type":"news"},{"seq":665277648,"ctime":1736298012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665277648.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652498.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665213255,"ctime":1736162334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665213255.shtml","title":"\u5b98\u65b9\u89e3\u8bfb\u7b2c\u4e09\u6279\u5168\u56fd\u4e2d\u6210\u836f\u96c6\u91c7\uff1a\u4e2d\u9009\u7387\u8fbe75%\uff0c\u6d89\u53ca300\u4ebf\u5e02\u573a\u683c\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300181,"type":"news"},{"seq":665138541,"ctime":1735867867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138541.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665099500,"ctime":1735806122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665099500.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u4e4c\u7075\u80f6\u56ca\u62df\u4e2d\u9009\u7518\u8083\u7701\u7b2c\u516d\u6279\u836f\u54c1\u96c6\u4e2d\u5e26\u91cf\u91c7\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300181,"type":"yidong"},{"seq":665092194,"ctime":1735785028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665092194.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665076515,"ctime":1735650891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665076515.shtml","title":"\u4f50\u529b\u836f\u4e1a\u201c\u20185G+\u5de5\u4e1a\u4e92\u8054\u7f51\u2019\u8d4b\u80fd\u73b0\u4ee3\u4e2d\u836f\u667a\u80fd\u5236\u9020\u201d\u5165\u90092024\u5e74\u6d59\u6c5f\u7701\u6570\u5b57\u7ecf\u6d4e\u53d1\u5c55\u4f18\u79c0\u6848\u4f8b","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u7f51","stocks":300181,"type":"yidong"},{"seq":665040332,"ctime":1735606745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040332.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":665038446,"ctime":1735603541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665038446.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u53c2\u4e0e\u5168\u56fd\u4e2d\u6210\u836f\u91c7\u8d2d\u8054\u76df\u96c6\u4e2d\u91c7\u8d2d\u62df\u4e2d\u9009","source":"\u91d1\u878d\u754c","stocks":300181,"type":"news"},{"seq":664952244,"ctime":1735284167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952244.shtml","title":"\u4f50\u529b\u836f\u4e1a\u5165\u9009\u6d59\u6c5f\u77015G\u5168\u8fde\u63a5\u5de5\u5382","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u7f51","stocks":300181,"type":"yidong"},{"seq":664948691,"ctime":1735268415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948691.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664909926,"ctime":1735201436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664909926.shtml","title":"\u4f50\u529b\u836f\u4e1a\u83b7\u9009\u9996\u6279\u63d0\u5347\u804c\u5de5\u751f\u6d3b\u54c1\u8d28\u7701\u7ea7\u793a\u8303\u6027\u5355\u4f4d","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u7f51","stocks":300181,"type":"yidong"},{"seq":664766293,"ctime":1734924459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664766293.shtml","title":"\u8363\u8000\u65f6\u523b\uff01\u4f50\u529b\u836f\u4e1a\u4e8eOTC\u54c1\u724c\u5927\u4f1a\u65a9\u83b7\u591a\u9879\u6842\u51a0","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u5fae","author":"\u4f50\u529b\u836f\u4e1a","stocks":300181,"type":"yidong"},{"seq":664765344,"ctime":1734920948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664765344.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652032.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664708085,"ctime":1734658337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708085.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664660042,"ctime":1734570066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664660042.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664614939,"ctime":1734485426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614939.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664575070,"ctime":1734404414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664575070.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664524731,"ctime":1734311415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664524731.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651784.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664478142,"ctime":1734076991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664478142.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u4e2d\u836f\u54c1\u79cd\u96c6\u91c7\u964d\u4ef7\u6e29\u548c\u6001\u52bf\u5ef6\u7eed \u56fd\u5185\u533b\u836f\u4ea7\u4e1a\u6709\u671b\u6380\u8d77\u5e76\u8d2d\u91cd\u7ec4\u6d6a\u6f6e","source":"\u667a\u901a\u8d22\u7ecf","stocks":300181,"type":"news"},{"seq":664469683,"ctime":1734051691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664469683.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664426719,"ctime":1733968839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426719.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664379266,"ctime":1733883618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664379266.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664197251,"ctime":1733379495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664197251.shtml","title":"\u4e1c\u5434\u8bc1\u52382025\u5e74\u533b\u836f\u751f\u7269\u884c\u4e1a\u7b56\u7565\uff1a\u533b\u836f\u677f\u5757\u6709\u671b\u8d70\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300181,"type":"news"},{"seq":664194922,"ctime":1733367649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664194922.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u836f\u677f\u5757\u96c6\u91c7\u653f\u7b56\u538b\u5236\u9010\u6b65\u91ca\u653e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300181,"type":"news"},{"seq":664108398,"ctime":1733190658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664108398.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664060796,"ctime":1733101301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664060796.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":664017502,"ctime":1732867743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017502.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da83.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300181,"type":"yidong"},{"seq":664016072,"ctime":1732865425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664016072.shtml","title":"\u4f50\u529b\u836f\u4e1a\u4e0e\u51cc\u610f\u751f\u7269\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u7f51","stocks":300181,"type":"news"},{"seq":663945856,"ctime":1732703383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663945856.shtml","title":"\u3010\u8111\u6548\u80fd\u542f\u822a\uff0c\u5f15\u9886C\u672a\u6765\u3011\u4f50\u529b\u836f\u4e1a\u95ea\u8000\u7b2c18\u5c4a\u4e2d\u56fd\u6210\u957f\u578b\u533b\u836f\u4f01\u4e1a\u53d1\u5c55\u5927\u4f1a","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u5fae","author":"\u4f50\u529b\u836f\u4e1a","stocks":300181,"type":"yidong"},{"seq":663937400,"ctime":1732698679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663937400.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u529b\u4e89\u4e4c\u7075\u80f6\u56ca\u3001\u7075\u6cfd\u7247\u5206\u522b\u6253\u9020\u621020\u4ebf\u5143\u300110\u4ebf\u5143\u5927\u54c1\u79cd\uff0c\u672a\u6765\u4e92\u8054\u7f51\u9500\u552e\u5360\u6bd4\u5c06\u589e\u81f320%-30%","source":"\u91d1\u878d\u754c","stocks":300181,"type":"yidong"},{"seq":663926025,"ctime":1732672817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663926025.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663879722,"ctime":1732582847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879722.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651570.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663857859,"ctime":1732532031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663857859.shtml","title":"\u4e00\u5730\u53d1\u73b0\u8d8540\u6761\u91d1\u77ff\u8109\uff0c\u8fd9\u53ea\u9ec4\u91d1\u80a1\u8eba\u8d62\uff1f\u516c\u53f8\u6700\u65b0\u56de\u5e94\uff01AI\u533b\u7597\u6709\u65b0\u5229\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300181,"type":"news"},{"seq":663852322,"ctime":1732529181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663852322.shtml","title":"\u4f50\u529b\u836f\u4e1a\u4e0e\u51cc\u610f\u751f\u7269\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u7ee7\u7eed\u63a8\u8fdb\u5148\u8fdb\u7597\u6cd5\u9886\u57df\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300181,"type":"yidong"},{"seq":663847550,"ctime":1732526636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663847550.shtml","title":"\u4f50\u529b\u836f\u4e1a\u8363\u83b7\u201c\u53cc\u54c1\u5341\u5e74\u201d\u54c1\u724c\u4f18\u79c0\u7ecf\u5178\u6848\u4f8b\u5956 \u4e2d\u592e\u5e02\u573a\u53ca\u533b\u5b66\u90e8\u8d1f\u8d23\u4eba\u9ec4\u5dcd\u5148\u751f\u83b7\u8bc4\u201c\u9996\u5c4a\u4e2d\u56fd\u4f18\u79c0\u54c1\u724c\u4eba\u201d\u5956","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u5fae","author":"\u4f50\u529b\u836f\u4e1a","stocks":300181,"type":"yidong"},{"seq":663832926,"ctime":1732497594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663832926.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652763.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663777086,"ctime":1732239030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663777086.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652699.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663770305,"ctime":1732201999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663770305.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u767e\u4ee4\u7247\u7b49\u4ea7\u54c1\u5728\u5168\u56fd\u5404\u5730\u96c6\u91c7\u4e2d\u4e2d\u9009\uff0c\u9500\u91cf\u589e\u957f\u8f83\u5feb","source":"\u91d1\u878d\u754c","stocks":300181,"type":"yidong"},{"seq":663754473,"ctime":1732185510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663754473.shtml","title":"\u4f50\u529b\u836f\u4e1a\u6269\u5927\u5148\u8fdb\u7597\u6cd5\u9886\u57df\u5e03\u5c40 \u5165\u80a1\u6807\u7684\u5df2\u83b7\u7ea2\u6749\u4e2d\u56fd\u7b49\u6295\u8d44","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300181,"type":"yidong"},{"seq":663733167,"ctime":1732152723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663733167.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653046.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663728285,"ctime":1732145897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663728285.shtml","title":"\u56fd\u5bb6\u533b\u4fdd\u5c40\uff1a\u7edf\u4e00\u6574\u5408\u89c4\u8303\u73b0\u884c\u653e\u5c04\u68c0\u67e5\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300181,"type":"news"},{"seq":663728018,"ctime":1732144898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663728018.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c47\u91d1\u79d1\u6280\u80a1\u4efd\u8f6c\u8ba9\u4e8b\u9879\u6dc4\u535a\u56fd\u6295\u5c1a\u672a\u53d6\u5f97\u6279\u51c6\u6587\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300181,"type":"yidong"},{"seq":663712323,"ctime":1732099883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663712323.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300181,"type":"yidong"},{"seq":663697582,"ctime":1732083979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663697582.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a24Q3\u4e2d\u836f\u4f01\u4e1a\u9636\u6bb5\u6027\u627f\u538b \u7ec8\u7aef\u9700\u6c42\u5c0f\u5e45\u56de\u6696","source":"\u667a\u901a\u8d22\u7ecf","stocks":300181,"type":"news"},{"seq":663693692,"ctime":1732068052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663693692.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":49967481,"ctime":1732032377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241120\/49967481.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":663647627,"ctime":1731978616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663647627.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652366.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":49919349,"ctime":1731600377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241115\/49919349.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":663513889,"ctime":1731546097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513889.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652829.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663469544,"ctime":1731459644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469544.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656459.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663434579,"ctime":1731373211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663434579.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653655.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663385117,"ctime":1731286761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385117.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652526.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663335710,"ctime":1731050306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663335710.shtml","title":"\u3010\u559c\u8baf\u3011\u4f50\u529b\u836f\u4e1a\u51ed\u501f\u624e\u5b9e\u7684\u7814\u53d1\u5b9e\u529b\u548c\u4e13\u4e1a\u7684\u5b66\u672f\u8425\u9500\u80fd\u529b\uff0c\u4e00\u4e3e\u65a9\u83b7\u4e24\u9879\u91cd\u8981\u5956\u9879","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u5fae","author":"\u4f50\u529b\u836f\u4e1a","stocks":300181,"type":"yidong"},{"seq":663284295,"ctime":1730948432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284295.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654021.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663185905,"ctime":1730775015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185905.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654690.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663135523,"ctime":1730700443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135523.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4f50\u529b\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300181,"type":"yidong"},{"seq":663130415,"ctime":1730683869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130415.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652129.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663066402,"ctime":1730425861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066402.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652980.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":663057848,"ctime":1730386097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057848.shtml","title":"10\u6708\u673a\u6784\u8c03\u7814\u504f\u7231\u79d1\u6280\u80a1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300181,"type":"yidong"},{"seq":662996133,"ctime":1730290087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662996133.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u524d\u4e09\u5b63\u5ea6\u4e4c\u7075\u7cfb\u5217\u9500\u552e\u6536\u5165\u540c\u6bd4\u589e\u957f24.88%\uff0c\u4e2d\u836f\u914d\u65b9\u9897\u7c92\u9500\u552e\u6536\u5165\u540c\u6bd4\u589e\u957f175.96%","source":"\u91d1\u878d\u754c","stocks":300181,"type":"news"},{"seq":662961194,"ctime":1730256612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961194.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654188.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662900183,"ctime":1730163712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900183.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655658.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662853133,"ctime":1730096224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662853133.shtml","title":"\u4f50\u529b\u836f\u4e1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f46.93%","source":"\u65b0\u4eac\u62a5","stocks":300181,"type":"yidong"},{"seq":662852284,"ctime":1730094181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662852284.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a9\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300181,"type":"news"},{"seq":662849202,"ctime":1730080751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849202.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653104.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":49654029,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49654029.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":49654361,"ctime":1730045177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49654361.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":49654337,"ctime":1730045177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49654337.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":49654373,"ctime":1730045177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49654373.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":49654311,"ctime":1730045177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49654311.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":49654369,"ctime":1730045177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49654369.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":49654321,"ctime":1730044842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49654321.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u4e0a\u6d77\u4e1c\u65b9\u534e\u94f6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u4f50\u529b\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":662789975,"ctime":1729822818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789975.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652127.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662737784,"ctime":1729731547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737784.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654569.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662693644,"ctime":1729650607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693644.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654445.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662689071,"ctime":1729642021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689071.shtml","title":"\u4f50\u529b\u836f\u4e1a\u53cc\u559c\u4e34\u95e8\uff1a\u603b\u7ecf\u7406\u6c6a\u6d9b\u5148\u751f\u4e0eOTC\u5e02\u573a\u603b\u76d1\u9648\u5a49\u84c9\u5973\u58eb\u8363\u81ba\u4e07\u824b\u4f1aCMO\u5927\u4f1a\u5927\u5956","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u5fae","author":"\u4f50\u529b\u836f\u4e1a","stocks":300181,"type":"yidong"},{"seq":662643925,"ctime":1729560736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643925.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656014.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662595111,"ctime":1729474809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595111.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653115.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662546154,"ctime":1729219216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546154.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653960.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662502971,"ctime":1729129246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502971.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651747.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662457855,"ctime":1729042892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457855.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652172.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662417126,"ctime":1728961219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417126.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652094.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662370409,"ctime":1728868262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370409.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652492.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662366148,"ctime":1728856066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366148.shtml","title":"9\u6708\u4ee5\u6765\u57fa\u91d1\u8c03\u7814638\u5bb6\u516c\u53f8 \u91cd\u70b9\u5173\u6ce8\u4e09\u5927\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300181,"type":"news"},{"seq":662344981,"ctime":1728644021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662344981.shtml","title":"\u5343\u91d1\u96be\u4e70\u725b\u56de\u5934\uff01\u9886\u53d6\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\u957f\u4e2a\u80a1\u540d\u5355","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300181,"type":"news"},{"seq":662321834,"ctime":1728609006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321834.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653077.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662308905,"ctime":1728563363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662308905.shtml","title":"11\u53ea\u533b\u836f\u80a1\u5267\u900f\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u4ec5\u76ca\u8bfa\u601d1\u80a1\u9884\u964d","source":"\u5317\u4eac\u5546\u62a5","stocks":300181,"type":"news"},{"seq":662274770,"ctime":1728522011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274770.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655220.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662269689,"ctime":1728496313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662269689.shtml","title":"\u4f50\u529b\u836f\u4e1a\u5927\u8dcc10.35%\uff01\u4e2d\u6b27\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":300181,"type":"news"},{"seq":662263619,"ctime":1728480264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662263619.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9884\u589e \u540d\u5355\u51fa\u7089","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300181,"type":"news"},{"seq":662252184,"ctime":1728473770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662252184.shtml","title":"58\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a 8\u5bb6\u516c\u53f8\u9884\u8ba1\u5f52\u6bcd\u51c0\u5229\u6da6\u500d\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300181,"type":"news"},{"seq":662213641,"ctime":1728428965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662213641.shtml","title":"\u836f\u4f01\u4e09\u5b63\u62a5\u9884\u544a\u62c9\u5f00\u5e37\u5e55 \u591a\u4e2a\u7ec6\u5206\u9886\u57df\u4e1a\u7ee9\u6539\u5584\u53d7\u5173\u6ce8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u5f20\u5c0f\u6d01","stocks":300181,"type":"news"},{"seq":662176679,"ctime":1728374556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176679.shtml","title":"\u4f50\u529b\u836f\u4e1a10\u670808\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300181,"type":"yidong"},{"seq":662166692,"ctime":1728350372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166692.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656063.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662095008,"ctime":1727661547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095008.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654212.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":662044348,"ctime":1727422068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044348.shtml","title":"\u4f50\u529b\u836f\u4e1a\u8363\u83b7\u201c2024\u5e74\u5ea6\u957f\u4e09\u89d2G60\u79d1\u521b\u8d70\u5eca\u8d28\u91cf\u6807\u51c6\u8d21\u732e\u5956\u201d","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u5fae","stocks":300181,"type":"yidong"},{"seq":662038255,"ctime":1727402421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038255.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652705.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661991329,"ctime":1727312550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991329.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653961.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661958115,"ctime":1727246497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661958115.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u6301\u7eed\u62ab\u9732 \u4e24\u884c\u4e1a\u9884\u559c\u6bd4\u4f8b\u9ad8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300181,"type":"yidong"},{"seq":661952391,"ctime":1727227899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952391.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661941470,"ctime":1727181324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661941470.shtml","title":"29\u5bb6\u516c\u53f8\u53d1\u5e03\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300181,"type":"news"},{"seq":661917459,"ctime":1727144418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917459.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661876740,"ctime":1727055562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876740.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661846748,"ctime":1726827893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661846748.shtml","title":"4\u5bb6\u6df1\u5e02\u516c\u53f8\u7387\u5148\u62ab\u97322024\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9884\u544a\uff0c\u51c0\u5229\u6da6\u5747\u540c\u6bd4\u4e0a\u6da8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300181,"type":"news"},{"seq":661830816,"ctime":1726794655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830816.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661791542,"ctime":1726707658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791542.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661788169,"ctime":1726702755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788169.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e2d\u836f\u677f\u5757\u4e1a\u7ee9\u6709\u671b\u9010\u6b65\u597d\u8f6c \u91cd\u70b9\u5173\u6ce8\u4e24\u4e2a\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":300181,"type":"news"},{"seq":661786201,"ctime":1726683382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661786201.shtml","title":"A\u80a1\u9996\u6279\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9884\u544a\u53d1\u5e03 \u591a\u5bb6\u9f99\u5934\u516c\u53f8\u76c8\u5229\u559c\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300181,"type":"news"},{"seq":661753485,"ctime":1726623577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753485.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661752425,"ctime":1726622349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752425.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e2d\u836f\u677f\u5757\u4e1a\u7ee9\u77ed\u671f\u627f\u538b \u63d0\u8d28\u589e\u6548\u4e3a\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300181,"type":"news"},{"seq":661704983,"ctime":1726219091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661704983.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a\u4e4c\u7075\u80f6\u56ca\u8fdb\u5165\u96c6\u91c7\u540e\u4ef7\u683c\u4e0b\u964d21%\uff0c\u7075\u6cfd\u72472023\u5e74\u5ea6\u9500\u552e\u989d\u7a81\u78342\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300181,"type":"news"},{"seq":661696551,"ctime":1726195808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696551.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652442.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661662228,"ctime":1726126136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662228.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u5229\u6da6\u8868\u73b0\u4f18\u4e8e\u8425\u6536 \u5934\u90e8\u54c1\u724cOTC\u4f01\u4e1a\u97e7\u6027\u66f4\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300181,"type":"news"},{"seq":661655781,"ctime":1726104649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655781.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661617841,"ctime":1726018869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617841.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7386.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661584960,"ctime":1725946488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661584960.shtml","title":"\u4e2d\u836f\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u534e\u6da6\u4e09\u4e5d\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300181,"type":"news"},{"seq":661579863,"ctime":1725930015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579863.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651964.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661538634,"ctime":1725844352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538634.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661526855,"ctime":1725635335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661526855.shtml","title":"\u4eca\u65e511\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u7968\u83b7\u56de\u8d2d\uff0c\u4f50\u529b\u836f\u4e1a\u56de\u8d2d\u91d1\u989d\u6700\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300181,"type":"yidong"},{"seq":661494258,"ctime":1725587393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494258.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":49202037,"ctime":1725552442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240906\/49202037.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300181,"type":"notice"},{"seq":661455983,"ctime":1725499826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455983.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661452393,"ctime":1725493177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452393.shtml","title":"\u4e2d\u836f\u4e0a\u5e02\u4f01\u4e1a\u4e1a\u7ee9\u5206\u5316\u4f34\u968f\u6574\u4f53\u627f\u538b\uff0c\u884c\u4e1a\u6574\u5408\u5e76\u8d2d\u8d8b\u52bf\u5ef6\u7eed","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300181,"type":"news"},{"seq":661440365,"ctime":1725449309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661440365.shtml","title":"\u7701\u7ecf\u4fe1\u5385\u6570\u636e\u7b97\u529b\u4e0e\u57fa\u7840\u8bbe\u65bd\u5904\u5904\u957f\u5e9e\u4e3a\u5174\u4e00\u884c\u6765\u4f50\u529b\u836f\u4e1a\u8c03\u7814\u6307\u5bfc","source":"\u4f50\u529b\u836f\u4e1a\u5b98\u5fae","stocks":300181,"type":"yidong"},{"seq":661422026,"ctime":1725415216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422026.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1286.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661383407,"ctime":1725327011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383407.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653178.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661342767,"ctime":1725242379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342767.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657748.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661289340,"ctime":1724981389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289340.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661244637,"ctime":1724893268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244637.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661205641,"ctime":1724818439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205641.shtml","title":"\u60ca\u5446\uff0c1900\u4ebf\u5143\u5927\u767d\u9a6c\u66b4\u8dcc\uff0c\u6237\u5747\u4e8f\u635f\u8d8531\u4e07\uff01\u4e1a\u7ee9\u66b4\u6da8\u7684\u4f18\u8d28\u79d1\u6280\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300181,"type":"news"},{"seq":661201807,"ctime":1724808626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201807.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661157773,"ctime":1724720396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157773.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661114779,"ctime":1724634023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114779.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661065574,"ctime":1724375422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065574.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":661027325,"ctime":1724290812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027325.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":660987338,"ctime":1724202614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987338.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":660948045,"ctime":1724115685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948045.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651570.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"},{"seq":660858773,"ctime":1723777622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660858773.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8821\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300181,"type":"news"},{"seq":660855039,"ctime":1723770788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855039.shtml","title":"\u4f50\u529b\u836f\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300181,"type":"yidong"}]

2025-02-14,14.40,14.67,14.36,14.5700,128574,186843800,2.14;2025-02-13,14.44,14.71,14.33,14.4600,134364,195068800,2.24;2025-02-12,14.35,14.47,14.27,14.4600,94820,136377500,1.58;2025-02-11,14.65,14.68,14.29,14.4200,145965,209912600,2.43;2025-02-10,14.84,14.95,14.56,14.6200,172929,253695300,2.88;2025-02-07,14.70,15.02,14.51,14.8400,159788,236313100,2.66;2025-02-06,14.78,14.85,14.61,14.7100,126122,185522600,2.10;2025-02-05,14.73,14.94,14.63,14.8100,93888,138777200,1.56;2025-01-27,14.74,14.96,14.63,14.7300,75250,111369500,1.25;2025-01-24,14.71,14.88,14.50,14.7400,111876,164002600,1.86;2025-01-23,15.04,15.21,14.71,14.7100,99127,148039000,1.65;2025-01-22,15.11,15.13,14.80,14.9000,85577,127777500,1.42;2025-01-21,15.32,15.35,15.06,15.1600,68403,103814000,1.14;2025-01-20,15.05,15.36,15.04,15.2400,81049,123535200,1.35;2025-01-17,14.66,15.18,14.58,15.0400,93494,139747700,1.56;2025-01-16,15.05,15.18,14.54,14.6700,105086,155783700,1.75;2025-01-15,15.00,15.11,14.88,14.9400,79711,119314000,1.33;2025-01-14,14.33,15.10,14.25,15.0300,148814,219378700,2.48;2025-01-13,14.00,14.53,13.88,14.3200,135143,192703200,2.25;2025-01-10,14.35,14.45,14.04,14.0400,80633,114903500,1.34;2025-01-09,14.16,14.55,13.94,14.3700,125477,179758800,2.09;2025-01-08,14.76,14.82,13.94,14.2300,238169,340443400,3.96;2025-01-07,15.25,15.25,14.50,14.7700,195118,288055600,3.25;2025-01-06,14.99,15.46,14.96,15.2500,116422,177277100,1.94;2025-01-03,15.16,15.50,14.95,15.0000,119440,181803600,1.99;2025-01-02,15.46,15.74,14.93,15.1600,149987,230280700,2.50;2024-12-31,15.95,16.25,15.35,15.3600,163811,257779300,2.73;2024-12-30,15.56,15.87,15.53,15.7500,98156,154152100,1.63;2024-12-27,15.49,15.80,15.30,15.5500,104529,163119000,1.74;2024-12-26,15.50,15.60,15.33,15.4000,105586,163269800,1.76;2024-12-25,16.20,16.24,15.35,15.5300,203608,317085000,3.39;2024-12-24,16.15,16.34,15.94,16.1400,90634,146234000,1.51;2024-12-23,16.51,16.58,16.10,16.2000,85030,138752000,1.41;2024-12-20,16.06,16.63,15.89,16.5200,116908,191821900,1.94;2024-12-19,15.96,16.15,15.78,16.0600,96797,154514300,1.61;2024-12-18,16.06,16.26,15.96,16.1300,76090,122596300,1.27;2024-12-17,16.33,16.46,16.00,16.0100,112034,181019400,1.86;2024-12-16,16.70,16.86,16.18,16.3400,135846,223324200,2.26;2024-12-13,16.98,17.15,16.65,16.6500,222487,374502300,3.70;2024-12-12,16.71,17.00,16.59,16.9900,126903,214234000,2.11;2024-12-11,16.25,16.75,16.25,16.7300,108699,180051400,1.81;2024-12-10,16.94,16.95,16.30,16.3100,181795,301563300,3.02;2024-12-09,16.86,17.11,16.45,16.5000,141580,236912400,2.36;2024-12-06,16.69,16.89,16.53,16.8600,85406,142943500,1.42;2024-12-05,16.81,16.90,16.58,16.7200,93774,156767000,1.56;2024-12-04,17.06,17.29,16.79,16.8600,110041,187323200,1.83;2024-12-03,17.09,17.30,16.97,17.1500,96135,164920100,1.60;2024-12-02,17.23,17.38,16.96,17.1800,132225,226854100,2.20;2024-11-29,16.77,17.43,16.64,17.1700,137422,234527400,2.29;2024-11-28,16.90,17.07,16.65,16.7000,103960,175098100,1.73;2024-11-27,16.50,16.87,16.16,16.8600,113226,186676400,1.88;2024-11-26,16.51,16.99,16.46,16.5400,111735,186953900,1.86;2024-11-25,16.50,16.76,16.21,16.4900,96900,159360500,1.61;2024-11-22,17.36,17.55,16.56,16.5900,169108,288033300,2.81;2024-11-21,17.30,17.98,17.26,17.4200,267982,472073600,4.46;2024-11-20,16.61,17.20,16.59,17.0700,183980,312763900,3.06;2024-11-19,16.15,16.91,16.15,16.6100,163936,271734100,2.73;2024-11-18,16.15,16.58,15.68,16.1300,176075,284747900,2.93;2024-11-15,16.70,16.85,16.11,16.1300,152698,251345300,2.54;2024-11-14,17.15,17.39,16.72,16.7700,138387,235908500,2.30;2024-11-13,17.50,17.79,16.91,17.2000,174721,302277500,2.91;2024-11-12,17.70,18.50,17.45,17.6300,314175,563837000,5.23;2024-11-11,16.94,17.87,16.79,17.8000,278373,482546700,4.63;2024-11-08,17.61,17.65,17.01,17.1200,295298,509024700,4.91;2024-11-07,15.90,17.38,15.80,17.2800,474227,802504700,7.89;2024-11-06,16.26,16.50,15.91,16.0300,214257,346497800,3.56;2024-11-05,15.90,16.39,15.82,16.2400,265779,428495400,4.42;2024-11-04,16.17,16.23,15.65,15.9100,244862,389541500,4.07;2024-11-01,16.29,16.59,16.07,16.0800,207096,337054700,3.45;2024-10-31,16.57,16.80,16.17,16.3000,216880,357377700,3.61;2024-10-30,16.76,17.00,16.35,16.6100,169970,283105800,2.83;2024-10-29,17.35,17.55,16.70,16.8100,297079,504858200,4.94;2024-10-28,16.97,18.14,16.96,17.4200,613894,1084143500,10.21;2024-10-25,16.11,16.35,15.88,16.1500,182075,293749600,3.03;2024-10-24,16.00,16.34,15.97,16.1100,144558,233131100,2.40;2024-10-23,16.55,16.55,16.01,16.1000,241452,391627600,4.02;2024-10-22,16.02,16.62,15.83,16.5600,260813,425440100,4.34;2024-10-21,15.81,16.36,15.55,16.1600,292149,465724400,4.86;2024-10-18,15.35,16.14,15.35,15.7900,274695,431539100,4.57;2024-10-17,15.08,16.02,15.04,15.5000,309117,480301900,5.14;2024-10-16,14.96,15.25,14.82,14.9700,167260,251124400,2.78;2024-10-15,15.16,15.66,14.92,15.1800,210685,324294000,3.51;2024-10-14,14.98,15.29,14.58,15.2400,206664,310306500,3.44;2024-10-11,15.55,15.67,14.60,14.8500,236077,354465900,3.93;2024-10-10,15.46,16.40,15.46,15.7100,321625,514689100,5.35;2024-10-09,16.42,16.86,15.42,15.4200,463450,747410800,7.71;2024-10-08,18.30,18.30,16.10,17.2000,625340,1061839400,10.40;2024-09-30,14.10,15.68,14.10,15.4500,483297,717296300,8.04;2024-09-27,13.06,13.80,13.00,13.5100,343642,458993700,5.72;2024-09-26,12.50,12.85,12.37,12.8400,228874,288986600,3.81;2024-09-25,12.43,12.98,12.36,12.5500,321799,407359900,5.35;2024-09-24,11.58,12.29,11.58,12.2000,230824,276373600,3.84;2024-09-23,11.74,11.85,11.55,11.5800,130118,151911800,2.16;2024-09-20,11.82,11.87,11.68,11.7400,109433,128537400,1.82;2024-09-19,11.82,12.03,11.60,11.8500,153271,181205000,2.55;2024-09-18,11.75,11.89,11.53,11.7600,97861,114571300,1.63;2024-09-13,11.74,11.95,11.61,11.7200,146419,173001800,2.44;2024-09-12,12.26,12.35,11.73,11.7800,273398,326407800,4.55;2024-09-11,12.22,12.42,12.15,12.3200,147757,182146900,2.46;2024-09-10,12.66,12.76,12.13,12.3100,224197,277006200,3.73;2024-09-09,12.30,12.99,12.21,12.7800,351619,447361400,5.85;2024-09-06,12.53,12.64,11.95,12.2300,318471,388080400,5.30;2024-09-05,12.80,12.93,12.57,12.6000,202976,257285400,3.38;2024-09-04,12.78,12.99,12.75,12.8400,180928,233236500,3.01;2024-09-03,12.90,13.28,12.81,12.8600,268030,349851500,4.46;2024-09-02,13.50,13.51,12.70,12.9600,431747,563081700,7.18;2024-08-30,14.60,14.68,13.48,13.5300,608002,840752200,10.12;2024-08-29,14.62,14.88,14.48,14.6700,150256,220835400,2.50;2024-08-28,14.49,14.88,14.44,14.6500,112434,165261900,1.87;2024-08-27,14.52,14.63,14.42,14.4900,60258,87474800,1.00;2024-08-26,14.70,14.76,14.36,14.5600,101914,147983000,1.70;2024-08-23,14.76,14.90,14.58,14.7300,72124,105976400,1.20;2024-08-22,14.77,15.06,14.73,14.7800,79445,118250700,1.32;2024-08-21,14.85,14.94,14.64,14.7500,69178,102097800,1.15;2024-08-20,15.00,15.09,14.72,14.8800,80840,120173000,1.34;2024-08-19,15.12,15.26,14.85,14.9900,136055,203928700,2.26