[{"seq":663385448,"ctime":1731286858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385448.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":663282180,"ctime":1730944285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282180.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.78\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":663262025,"ctime":1730891595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663262025.shtml","title":"2024\u5e74\u5f71\u89c6\u516c\u53f8\u4e09\u5b63\u62a5\u89c2\u5bdf\uff1a\u7535\u5f71\u5e02\u573a\u89c2\u5f71\u4eba\u6b21\u6025\u964d\uff0c\u4ec57\u5bb6\u516c\u53f8\u7b2c\u4e09\u5b63\u5ea6\u76c8\u5229","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300182,"type":"news"},{"seq":663232691,"ctime":1730857219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232691.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":663192953,"ctime":1730794935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192953.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1aAIAGENT\u672c\u8d28\u4e3a\u201c\u6267\u884c\u201d\u529f\u80fd \u5173\u6ce8\u5176\u4e0e\u7ec8\u7aef\u7ed3\u5408\u7684\u5e94\u7528\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":663182093,"ctime":1730768452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182093.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659665.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":663141871,"ctime":1730708561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141871.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1aAI\u667a\u80fd\u521b\u4f5c\u5f15\u64ceChatPV\u4e3a\u516c\u53f8\u81ea\u4e3b\u7814\u53d1 \u624b\u673a\u7248\u8fd1\u671f\u4e0a\u7ebf\u516c\u6d4b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300182,"type":"news"},{"seq":663136556,"ctime":1730700790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136556.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6377\u6210\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300182,"type":"yidong"},{"seq":663130316,"ctime":1730683835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130316.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":663098673,"ctime":1730459366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663098673.shtml","title":"\u6377\u6210\u534e\u89c6\u7f51\u805a\u7acb\u8db3\u4ea7\u4e1a\u9700\u6c42\uff0c\u670d\u52a1\u5927\u5c4f\u751f\u6001\u521b\u65b0","source":"\u6377\u6210\u80a1\u4efd\u5b98\u5fae","author":"\u6377\u6210\u80a1\u4efd","stocks":300182,"type":"yidong"},{"seq":663066955,"ctime":1730426446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066955.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":663014936,"ctime":1730340027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014936.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662959349,"ctime":1730251852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959349.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d180.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662957867,"ctime":1730249411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957867.shtml","title":"AI\u5e94\u7528\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300182,"type":"news"},{"seq":662900058,"ctime":1730163677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900058.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662848211,"ctime":1730079012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848211.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662788513,"ctime":1729819904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788513.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657676.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662756505,"ctime":1729762991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662756505.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5168\u56fd\u5f71\u7247\u63a8\u4ecb\u4f1a\u5728\u5373 \u6709\u671b\u5e26\u52a825\u5e74\u7535\u5f71\u6625\u8282\u6863\u5e02\u573a\u7968\u623f\u826f\u597d\u8868\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":662739105,"ctime":1729733438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739105.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1683.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662691852,"ctime":1729647028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691852.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.99\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662645264,"ctime":1729563018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645264.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.83\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662593939,"ctime":1729473089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593939.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662579477,"ctime":1729260626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662579477.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u5341\u6b21\u4f1a\u8bae\u4e8e10\u670818\u65e5\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300182,"type":"news"},{"seq":662551937,"ctime":1729238513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551937.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.12\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f40.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300182,"type":"yidong"},{"seq":662544707,"ctime":1729216173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544707.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662502246,"ctime":1729128553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502246.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655904.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662457085,"ctime":1729042278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457085.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662414786,"ctime":1728956445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414786.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658680.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662370176,"ctime":1728868190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370176.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662329670,"ctime":1728630965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662329670.shtml","title":"\u5174\u4e1a\u8bc1\u5238\uff1a\u7b2c\u4e09\u8f6e\u5e95\u90e8\u53cd\u8f6c\u542f\u52a8 AI+\u5e76\u8d2d\u6709\u671b\u5e26\u52a8\u4f20\u5a92\u8fdb\u5165\u9ec4\u91d1\u65f6\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":662324476,"ctime":1728612007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324476.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662276015,"ctime":1728523216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276015.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662270252,"ctime":1728507747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662270252.shtml","title":"\u6377\u6210\u80a1\u4efd\u5927\u8dcc15.58%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":300182,"type":"news"},{"seq":662221684,"ctime":1728442277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221684.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653.40\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662180442,"ctime":1728377886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180442.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u5c1a\u672a\u6d89\u53ca\u7b97\u529b\u76f8\u5173\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300182,"type":"news"},{"seq":662176294,"ctime":1728374135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176294.shtml","title":"\u6377\u6210\u80a1\u4efd10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300182,"type":"yidong"},{"seq":662169094,"ctime":1728353889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169094.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662094314,"ctime":1727660345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094314.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":662035492,"ctime":1727398894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035492.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657611.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661992115,"ctime":1727314249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992115.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659453.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661955787,"ctime":1727233599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955787.shtml","title":"\u4f20\u5a92\u677f\u5757\u8d70\u9ad8\uff0c\u4e2d\u5e7f\u5929\u62e9\u3001\u4e0a\u6d77\u7535\u5f71\u6da8\u505c\uff0c\u4e2d\u6587\u5728\u7ebf\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300182,"type":"news"},{"seq":661951446,"ctime":1727226119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951446.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655278.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661949763,"ctime":1727223010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949763.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7d22\u5c3c\u3001Unity\u53d1\u5e03\u65b0\u54c1 \u9662\u7ebf\u6587\u65c5\u6d88\u8d39\u6301\u7eed\u590d\u82cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":661914769,"ctime":1727140268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914769.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d400.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661875789,"ctime":1727053937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875789.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661831634,"ctime":1726795892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831634.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653852.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661810057,"ctime":1726743727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661810057.shtml","title":"\u653e\u91cf\u7206\u53d1\uff0cA\u80a1\u786c\u6c14\u4e86\uff01\u5168\u7403\u91cd\u78c5\u9996\u53d1\uff0c\u591a\u6a21\u6001\u9886\u57df\u5229\u597d\u9891\u51fa\uff0c\u4e3b\u529b\u52a0\u4ed3\u80a1\u51fa\u7089\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300182,"type":"news"},{"seq":661792151,"ctime":1726708299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792151.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661754365,"ctime":1726624748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754365.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661693851,"ctime":1726191007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693851.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654383.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661654571,"ctime":1726102805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654571.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661617034,"ctime":1726018188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617034.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653573.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661581218,"ctime":1725931894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581218.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653799.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661540528,"ctime":1725847155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540528.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6919.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661493963,"ctime":1725586883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493963.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656900.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661422068,"ctime":1725415227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422068.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653574.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661392538,"ctime":1725353815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661392538.shtml","title":"\u5174\u4e1a\u8bc1\u5238\uff1a\u4e2d\u62a5\u843d\u5730\u5e02\u573a\u62c5\u5fe7\u89e3\u9664 \u7834\u5708\u50ac\u5316\u5e26\u52a8\u4f20\u5a92\u91cd\u62fe\u5173\u6ce8\u5ea6","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":661382261,"ctime":1725325938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382261.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661374842,"ctime":1725283419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661374842.shtml","title":"\u6377\u6210\u80a1\u4efd\u5927\u8dcc3.53%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":300182,"type":"news"},{"seq":661342697,"ctime":1725242349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342697.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656970.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661287650,"ctime":1724979634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287650.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653257.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661249743,"ctime":1724905551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249743.shtml","title":"2024\u6df1\u5733\uff08\u56fd\u9645\uff09\u901a\u7528\u4eba\u5de5\u667a\u80fd\u5927\u4f1a \u6377\u6210\u80a1\u4efd\u53d7\u9080\u505a\u300cAI\u670d\u52a1\u521b\u4f5c\u8005\u751f\u6001\u300d\u4e3b\u9898\u62a5\u544a","source":"\u6377\u6210\u80a1\u4efd\u5b98\u5fae","author":"\u6377\u6210\u80a1\u4efd","stocks":300182,"type":"yidong"},{"seq":661244966,"ctime":1724893804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244966.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653183.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661211717,"ctime":1724834962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661211717.shtml","title":"\u6570\u636e\u4ea7\u4e1a\u5c06\u8fce\u5229\u597d\uff1f\u6d77\u91cf\u6570\u636e\u7b49\u591a\u80a1\u5927\u6da8\uff01\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300182,"type":"news"},{"seq":661208399,"ctime":1724829887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208399.shtml","title":"IP\u884d\u751f\u54c1\u5e02\u573a\u8d77\u52bf\uff0c\u5f71\u89c6ETF\u6da81.19%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":661203284,"ctime":1724810427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203284.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":48994185,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48994185.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300182,"type":"notice"},{"seq":48994213,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48994213.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300182,"type":"notice"},{"seq":661181823,"ctime":1724757134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661181823.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u52292.5\u4ebf\u5143 \u6df1\u5ea6\u5e03\u5c40AI\u6253\u9020\u65b0\u589e\u957f\u6781","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300182,"type":"news"},{"seq":661157717,"ctime":1724720374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157717.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661116788,"ctime":1724636354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116788.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661068467,"ctime":1724380231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068467.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":661026201,"ctime":1724289060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026201.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660990442,"ctime":1724209145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990442.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660947820,"ctime":1724115633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947820.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654465.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660907992,"ctime":1724034377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907992.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u5173\u6ce8AI\u786c\u4ef6\u5bf9\u5e94\u7528\u7684\u9a71\u52a8\uff0c\u7ee7\u7eed\u5e03\u5c40\u6e38\u620f\u677f\u5757","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":660905786,"ctime":1724030349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905786.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652005.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660860871,"ctime":1723788992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660860871.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u5934\u90e8\u751f\u6001\u518d\u5e03\u5c40 \u7aef\u4fa7AI\u5e73\u6ce2\u7f13\u8fdb","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":660731610,"ctime":1723511562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731610.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660686437,"ctime":1723425543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686437.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660636744,"ctime":1723166364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636744.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651411.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660592744,"ctime":1723080629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592744.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660548831,"ctime":1722992344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548831.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652107.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660507845,"ctime":1722908452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507845.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660464409,"ctime":1722829699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660464409.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5e7f\u7535\u603b\u5c40\u53d1\u6587\u9f13\u52b1\u7f51\u7edc\u5267\u7b49\u5185\u5bb9\u4e0a\u7535\u89c6\u5927\u5c4f\uff0c\u5141\u8bb8\u201c\u591a\u661f\u8054\u64ad\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":660459322,"ctime":1722819564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459322.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660408797,"ctime":1722562271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408797.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660379182,"ctime":1722504421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660379182.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u653f\u7b56\u53e0\u52a0\u6570\u667a\u8d4b\u80fd \u7f51\u7edc\u4e3b\u64ad\u8fc8\u5165\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":660365664,"ctime":1722474035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365664.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654361.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660326836,"ctime":1722399976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660326836.shtml","title":"ChatPV \u89c6\u9891AI\u521b\u4f5c\u5f15\u64ce\u4e0a\u7ebf\u516c\u6d4b\uff0c\u300c\u667a\u5a92\u4f53\u300d\u65f6\u4ee3\u5168\u573a\u666f\u5185\u5bb9\u751f\u4ea7","source":"\u6377\u6210\u80a1\u4efd\u5b98\u5fae","author":"\u6377\u6210\u80a1\u4efd","stocks":300182,"type":"yidong"},{"seq":660326514,"ctime":1722397998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660326514.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aAI+\u89c6\u9891\u7684\u661f\u8fb0\u5927\u6d77\u8fdc\u4e0d\u6b62\u4e8e\u521b\u610f\u89c6\u9891\u7684\u751f\u6210","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":660322976,"ctime":1722390018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322976.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652244.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660282795,"ctime":1722314083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660282795.shtml","title":"\u6377\u6210\u80a1\u4efd\u83b7\u534e\u91d1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0cAI\u5e94\u7528\u63a8\u52a8\u89c6\u9891\u521b\u4f5c","source":"\u91d1\u878d\u754c","stocks":300182,"type":"news"},{"seq":660279040,"ctime":1722303633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279040.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653272.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660249984,"ctime":1722245991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660249984.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1aChatPV29\u65e5\u4e0a\u7ebf \u591a\u5bb6\u673a\u6784\u53c2\u4e0e\u516c\u6d4b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300182,"type":"yidong"},{"seq":660239604,"ctime":1722221993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239604.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u56fd\u4ea7\u6a21\u578b\u80fd\u529b\u518d\u7a81\u7834\uff0cCJ\u5f00\u5c55\uff0c\u7ee7\u7eed\u5e03\u5c40AI\u53caIP","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":660239341,"ctime":1722221020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239341.shtml","title":"\u6e38\u620f\u4f20\u5a92\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u6148\u6587\u4f20\u5a92\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300182,"type":"news"},{"seq":660233213,"ctime":1722210674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660233213.shtml","title":"AI\u667a\u80fd\u89c6\u9891\u521b\u4f5c\u5f15\u64ce\u2014\u2014ChatPV 7\u670829\u65e5\u5c06\u5f00\u653e\u516c\u6d4b","source":"\u6377\u6210\u80a1\u4efd\u5b98\u5fae","author":"\u6377\u6210\u80a1\u4efd","stocks":300182,"type":"yidong"},{"seq":660142606,"ctime":1721871011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142606.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660098594,"ctime":1721783579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098594.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":660012690,"ctime":1721613548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012690.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659963942,"ctime":1721352056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963942.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659879814,"ctime":1721179850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879814.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659845288,"ctime":1721118514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659845288.shtml","title":"\u6377\u6210\u80a1\u4efd\u8054\u624b\u534e\u4e3a\u4e91\u5171\u540c\u5efa\u8bbe\u89c6\u9891\u5927\u6a21\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300182,"type":"yidong"},{"seq":659838264,"ctime":1721094016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838264.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655208.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659831001,"ctime":1721085429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659831001.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u96c6\u4f53\u98d9\u5347","source":"\u6df1\u5733\u5546\u62a5","stocks":300182,"type":"yidong"},{"seq":659801533,"ctime":1721029043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659801533.shtml","title":"\u6377\u6210\u80a1\u4efd\u4e0e\u534e\u4e3a\u4e91\u7b7e\u7f72\u300a\u89c6\u9891\u5927\u6a21\u578b\u5408\u4f5c\u534f\u8bae\u300b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300182,"type":"news"},{"seq":659799728,"ctime":1721025013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799728.shtml","title":"\u6691\u671f\u6863\u7968\u623f\u7a81\u783442\u4ebf\u5143 \u5f71\u89c6\u9662\u7ebf\u677f\u5757\u96c6\u4f53\u98d9\u5347 \u5e78\u798f\u84dd\u6d77\u3001\u91d1\u9038\u5f71\u89c6\u7eb7\u7eb7\u6da8\u505c","source":"\u6df1\u5733\u5546\u62a5","stocks":300182,"type":"news"},{"seq":659795666,"ctime":1721007587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795666.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659795346,"ctime":1721007077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795346.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5173\u6ce8AI\u5e94\u7528\u7684\u843d\u5730\u53ca\u7206\u6b3e\u7684\u51fa\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300182,"type":"news"},{"seq":659757775,"ctime":1720775265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659757775.shtml","title":"\u6377\u6210\u80a1\u4efd\u4e0e\u534e\u4e3a\u4e91\u7b7e\u7f72\u534f\u8bae \u5171\u540c\u5efa\u8bbe\u89c6\u9891\u5927\u6a21\u578b","source":"\u6377\u6210\u80a1\u4efd\u5b98\u5fae","author":"\u6377\u6210\u80a1\u4efd","stocks":300182,"type":"news"},{"seq":659747703,"ctime":1720748434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747703.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659706030,"ctime":1720661422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706030.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659661796,"ctime":1720580345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661796.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652159.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659615963,"ctime":1720492810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615963.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659611901,"ctime":1720487466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611901.shtml","title":"\u6377\u6210\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651097.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300182,"type":"yidong"},{"seq":659610182,"ctime":1720485280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610182.shtml","title":"\u8001\u7167\u7247\u52a8\u8d77\u6765\u3001\u7ecf\u5178\u7535\u89c6\u5267\u7eed\u5199\u2026AI\u89c6\u9891\u53c8\u706b\u4e86\uff0c\u6587\u751f\u89c6\u9891\u6982\u5ff5\u518d\u5ea6\u53d7\u5230\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300182,"type":"news"},{"seq":659568997,"ctime":1720401571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568997.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659524010,"ctime":1720143639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524010.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659481631,"ctime":1720055411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481631.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659392740,"ctime":1719882075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392740.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659351321,"ctime":1719800076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351321.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659297224,"ctime":1719536458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297224.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d149.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659251992,"ctime":1719450659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251992.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654226.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659203817,"ctime":1719364313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203817.shtml","title":"\u6377\u6210\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2308.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300182,"type":"yidong"},{"seq":659161705,"ctime":1719279605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161705.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d172.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659133668,"ctime":1719225081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659133668.shtml","title":"\u6377\u6210\u80a1\u4efd\u4e0e\u534e\u4e3a\u4e91\u76d8\u53e4\u5927\u6a21\u578b\u8054\u5408\u521b\u65b0\u6210\u679c\u53d1\u5e03 \u5f3a\u5f3a\u8054\u5408\u643a\u624b\u5171\u5efaAI\u667a\u80fd\u89c6\u9891\u521b\u4f5c\u5f15\u64ceChatPV","source":"\u6377\u6210\u80a1\u4efd\u5b98\u5fae","author":"\u6377\u6210\u80a1\u4efd","stocks":300182,"type":"yidong"},{"seq":659112719,"ctime":1719190835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112719.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659059311,"ctime":1718932286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059311.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":659015049,"ctime":1718848160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015049.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658972135,"ctime":1718761761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972135.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658946516,"ctime":1718708038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658946516.shtml","title":"\u6536\u76d8\u524d20cm\u8df3\u6c34\u8dcc\u505c\uff0c\u5c3e\u76d8\u8fd1160\u4e07\u8d44\u91d1\u201c\u535a\u50bb\u201d\uff0c\u53c8\u4e00\u5bb6\u516c\u53f8\u9000\u5e02\uff01\u534e\u4e3a\u5b98\u5ba3\uff0c\u5012\u8ba1\u65f63\u5929\uff0c\u76d8\u53e4\u5927\u6a21\u578b5.0\u5c06\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300182,"type":"news"},{"seq":658929506,"ctime":1718679979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929506.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6691\u671f\u6863\u5468\u671f\u5f00\u542f \u6f5c\u5728\u7206\u6b3e\u9646\u7eed\u5b9a\u6863 \u4f9b\u7ed9\u7aef\u8f83\u4f18","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":658929210,"ctime":1718679004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929210.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658883381,"ctime":1718589549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883381.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658830196,"ctime":1718332220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830196.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658781949,"ctime":1718241060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781949.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658737169,"ctime":1718155753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737169.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658689506,"ctime":1718067683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689506.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658642205,"ctime":1717725642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642205.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d111.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658593136,"ctime":1717636766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593136.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658555372,"ctime":1717574323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555372.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u51fd\u5bc6\u96c6\u53d1\u5e03\uff0c\u6b21\u65e5\u80a1\u4ef7\u666e\u904d\u5927\u8dcc\uff0c\u6295\u8d44\u8005\u5982\u4f55\u201c\u907f\u5751\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":658547073,"ctime":1717549130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547073.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d258.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658538567,"ctime":1717513352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658538567.shtml","title":"\u201c\u6536\u51fd\u73871\/20\u201d\uff0c\u95ee\u9898\u516c\u53f8\u906d\u9047\u9000\u5e02\u7387\u8bd8\u95ee","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300182,"type":"news"},{"seq":658537148,"ctime":1717508531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658537148.shtml","title":"\u5355\u65e59\u80a1\u6536\u5e74\u62a5\u95ee\u8be2\u51fd \u8054\u5efa\u5149\u7535\u6263\u975e\u540e\u51c0\u5229\u8fde\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":300182,"type":"news"},{"seq":658517187,"ctime":1717494845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658517187.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c9\u5bb6\u516c\u53f8\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300182,"type":"yidong"},{"seq":658511862,"ctime":1717491538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658511862.shtml","title":"9\u5bb6\u516c\u53f8\u6536\u5e74\u62a5\u95ee\u8be2\u51fd 3\u80a1\u8dcc\u5e45\u8d8520% \u91d1\u9e70\u57fa\u91d1\u8e29\u4e2d\u6052\u4fe1\u4e1c\u65b9\u4e00\u5b57\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":300182,"type":"yidong"},{"seq":658511863,"ctime":1717491538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658511863.shtml","title":"\u6377\u6210\u80a1\u4efd\u6536\u5e74\u62a5\u95ee\u8be2\u51fd\u80a1\u4ef7\u5927\u8dcc \u5e7f\u53d1\u57fa\u91d1\u6301\u4ed3\u8d854000\u4e07\u80a1\u65e5\u4e8f\u8d852500\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300182,"type":"yidong"},{"seq":658504997,"ctime":1717472910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658504997.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u51fd\"\u706b\u7ebf\u8ffd\u95ee\"\uff0c\u900f\u9732\u51fa\u8d44\u672c\u5e02\u573a\u98ce\u5411\u6807","source":"\u91d1\u878d\u754c","stocks":300182,"type":"news"},{"seq":658504732,"ctime":1717471601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658504732.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u51fd\u5413\u5d29\u80a1\u4ef7\uff01\u591a\u80a120CM\u8dcc\u505c\uff0c\u6717\u6e90\u80a1\u4efd\u76d8\u4e2d\u6536\u5e74\u62a5\u95ee\u8be2\u51fd\u7f55\u89c1","source":"\u91d1\u878d\u754c","stocks":300182,"type":"news"},{"seq":658502897,"ctime":1717466361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502897.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d146.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658501978,"ctime":1717464714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501978.shtml","title":"\u5e74\u62a5\u906d\u95ee\u8be2\u80a1\u7ee7\u7eed\u5927\u8dcc \u8054\u5efa\u5149\u7535\u7b49\u591a\u80a1\u7ade\u4ef720CM\u8dcc","source":"\u91d1\u878d\u754c","stocks":300182,"type":"news"},{"seq":658501703,"ctime":1717464396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501703.shtml","title":"A\u80a1\u8fd1\u671f\u5e74\u62a5\u906d\u95ee\u8be2\u4e2a\u80a1\u7eb7\u7eb7\u5927\u8dcc \u8d85\u8d8a\u79d1\u6280\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300182,"type":"news"},{"seq":658499010,"ctime":1717461264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499010.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u6c38\u8f89\u8d85\u5e02\u6f84\u6e05\u80d6\u4e1c\u6765\u8c03\u6539\u76f8\u5173\u6d88\u606f\uff0c\u4e00\u5fc3\u5802\u5c06\u4e8e6\u6708\u5e95\u524d\u63d0\u4ea4\u6574\u6539\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":300182,"type":"news"},{"seq":658494636,"ctime":1717456930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658494636.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c10\u4f59\u5bb6\u516c\u53f8\u88ab\u95ee\u8be2\uff01\u201c\u4e0d\u8001\u795e\u836f\u201dNMN\u56fd\u5185\u6216\u5c06\u505c\u552e\uff1f\u4e2d\u56fd\u4fe1\u901a\u9662\u8054\u5408\u53d1\u5e03\uff0c\u5927\u6a21\u578b\u80fd\u529b\u805a\u5408\u5e73\u53f0\u670d\u52a1\u7f51\u7edc\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300182,"type":"news"},{"seq":658492962,"ctime":1717453707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658492962.shtml","title":"\u4e00\u591c\u4e4b\u95f4 9\u5bb6\u6536\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u51af\u5c27","stocks":300182,"type":"news"},{"seq":658491017,"ctime":1717426573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658491017.shtml","title":"\u4ea4\u6613\u6240\u540c\u65e5\u541110\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e0b\u53d1\u5e74\u62a5\u95ee\u8be2\u51fd \u8981\u6c42\u8bf4\u660e\u4e1a\u7ee9\u4e0b\u6ed1\u7684\u539f\u56e0\u7b49\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":300182,"type":"news"},{"seq":658490951,"ctime":1717426224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658490951.shtml","title":"\u8425\u6536\u3001\u51c0\u5229\u201c\u53cc\u964d\u201d\uff01\u6377\u6210\u80a1\u4efd\u6536\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7a0b\u7af9","stocks":300182,"type":"news"},{"seq":658490226,"ctime":1717423994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658490226.shtml","title":"\u53c8\u6709\u591a\u5bb6\u516c\u53f8\u540c\u65e5\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300182,"type":"news"},{"seq":658488444,"ctime":1717420373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658488444.shtml","title":"6\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4ea4\u6613\u6240\u5bc6\u96c6\u4e0b\u53d1\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300182,"type":"yidong"},{"seq":658485446,"ctime":1717417403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658485446.shtml","title":"\u6377\u6210\u80a1\u4efd\u6536\u95ee\u8be2\u51fd\uff1a\u8981\u6c42\u8bf4\u660e\u8425\u4e1a\u6536\u5165\u5927\u5e45\u53d8\u52a8\u7684\u539f\u56e0\u53ca\u5408\u7406\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300182,"type":"news"},{"seq":658397412,"ctime":1717119652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397412.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658352125,"ctime":1717034352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352125.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658305874,"ctime":1716949151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305874.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658259761,"ctime":1716859144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259761.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658217095,"ctime":1716774546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217095.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d149.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658074742,"ctime":1716339621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074742.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":658031981,"ctime":1716256781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031981.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d162.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":657985831,"ctime":1716170351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985831.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653564.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":657937547,"ctime":1715928453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657937547.shtml","title":"OpenAI\u548c\u7f8e\u56fd\u201c\u8d34\u5427\u201dReddit\u5ba3\u5e03\u5408\u4f5c\uff0c\u4f18\u8d28\u8bed\u6599\u5e93\u4ef7\u503c\u51f8\u663e","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300182,"type":"news"},{"seq":657933721,"ctime":1715910564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933721.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653963.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"},{"seq":657894110,"ctime":1715842167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657894110.shtml","title":"\u56fd\u6cf0\u541b\u5b89\u8bc1\u5238\uff1aGPT-4o \u53d1\u5e03 \u5173\u6ce8\u6559\u80b2\u3001\u60c5\u611f\u966a\u4f34\u3001\u865a\u62df\u4eba\u8d5b\u9053","source":"\u667a\u901a\u8d22\u7ecf","stocks":300182,"type":"news"},{"seq":657888160,"ctime":1715822358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888160.shtml","title":"\u6377\u6210\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300182,"type":"yidong"}]

2024-11-25,6.21,6.29,5.80,6.2300,2702963,1632698700,12.07;2024-11-22,6.16,6.57,6.06,6.1000,3231997,2051543300,14.43;2024-11-21,6.18,6.44,6.13,6.2500,2981137,1868865400,13.31;2024-11-20,5.70,6.48,5.67,6.2500,3946248,2422311300,17.62;2024-11-19,5.44,5.78,5.34,5.7800,1785516,995949500,7.97;2024-11-18,5.91,5.97,5.35,5.4000,2107942,1156952700,9.41;2024-11-15,5.82,6.17,5.82,5.8300,2389095,1436052600,10.67;2024-11-14,6.09,6.18,5.76,5.7800,1568561,930947500,7.00;2024-11-13,5.86,6.23,5.86,6.0700,2070485,1254825600,9.24;2024-11-12,6.13,6.16,5.82,5.9100,1869019,1120447100,8.34;2024-11-11,5.75,6.24,5.74,6.1700,2422708,1463965200,10.82;2024-11-08,5.99,6.04,5.77,5.7900,1808214,1067470000,8.07;2024-11-07,5.70,5.92,5.70,5.9100,1739277,1014826300,7.76;2024-11-06,5.71,5.90,5.65,5.8000,1785330,1035307400,7.97;2024-11-05,5.55,5.78,5.54,5.7400,1483056,844335100,6.62;2024-11-04,5.31,5.62,5.31,5.5000,900342,493850700,4.02;2024-11-01,5.70,5.72,5.34,5.3500,1552747,850980600,6.93;2024-10-31,5.55,5.78,5.46,5.7100,1477700,836481500,6.60;2024-10-30,5.55,5.68,5.47,5.5400,1228042,683608100,5.48;2024-10-29,5.80,5.88,5.61,5.6300,1602745,913986100,7.16;2024-10-28,5.70,5.89,5.66,5.8200,1650109,952419500,7.37;2024-10-25,5.54,5.86,5.54,5.7200,1437725,818528300,6.42;2024-10-24,5.51,5.64,5.45,5.5500,1116518,618042600,4.98;2024-10-23,5.92,5.92,5.58,5.6100,2412197,1376430900,10.77;2024-10-22,5.78,6.30,5.72,5.9300,3162210,1894176800,14.12;2024-10-21,5.62,5.92,5.56,5.7400,2189474,1260068600,9.77;2024-10-18,5.27,5.65,5.19,5.5200,1851132,1003494300,8.26;2024-10-17,5.18,5.41,5.18,5.2900,1510488,803154700,6.74;2024-10-16,5.02,5.23,4.98,5.1600,879984,452854800,3.93;2024-10-15,5.12,5.38,5.03,5.1500,1508295,790843500,6.73;2024-10-14,5.01,5.17,4.84,5.1600,1196923,601734900,5.34;2024-10-11,5.25,5.28,4.89,4.9900,1373762,692650900,6.13;2024-10-10,5.48,5.66,5.25,5.3000,1506423,816138600,6.73;2024-10-09,5.99,5.99,5.30,5.3100,2647750,1501519600,11.82;2024-10-08,6.58,6.58,5.70,6.2900,3470276,2124302300,15.49;2024-09-30,5.01,5.57,4.85,5.4900,2683152,1392863100,11.98;2024-09-27,4.45,4.76,4.42,4.7100,1791514,821564500,8.00;2024-09-26,4.26,4.38,4.21,4.3700,1119752,481448800,5.00;2024-09-25,4.20,4.49,4.19,4.2800,1791974,775613100,8.00;2024-09-24,4.02,4.15,3.97,4.1500,943247,384772400,4.21;2024-09-23,3.98,4.05,3.97,4.0000,390949,156616500,1.75;2024-09-20,4.02,4.08,3.96,4.0100,575005,229933400,2.57;2024-09-19,3.95,4.08,3.89,4.0300,657259,262694500,2.93;2024-09-18,3.91,3.96,3.83,3.9100,445298,173432100,1.99;2024-09-13,4.03,4.07,3.91,3.9100,692178,274572500,3.09;2024-09-12,4.03,4.12,3.96,4.0600,824950,333259800,3.68;2024-09-11,4.04,4.05,3.98,4.0100,488910,195974700,2.18;2024-09-10,4.03,4.09,3.94,4.0700,749274,300980800,3.35;2024-09-09,4.07,4.10,3.97,4.0200,835503,336484600,3.73;2024-09-06,4.13,4.23,4.06,4.0700,1348976,555422600,6.02;2024-09-05,3.81,4.19,3.80,4.1000,1788099,718689400,7.98;2024-09-04,3.80,3.87,3.79,3.8200,464733,178037200,2.07;2024-09-03,3.83,3.90,3.79,3.8600,640517,246274900,2.86;2024-09-02,3.93,3.99,3.82,3.8300,786540,306059100,3.51;2024-08-30,3.82,4.06,3.80,3.9700,1383869,548538200,6.18;2024-08-29,3.72,3.85,3.71,3.8200,687586,260328800,3.07;2024-08-28,3.58,3.85,3.55,3.7500,814955,302823700,3.64;2024-08-27,3.67,3.68,3.56,3.5700,418787,150918300,1.87;2024-08-26,3.68,3.71,3.61,3.6800,309313,113304100,1.38;2024-08-23,3.65,3.69,3.61,3.6700,394328,144200400,1.76;2024-08-22,3.72,3.80,3.63,3.6400,480981,177867500,2.15;2024-08-21,3.80,3.86,3.73,3.7400,556214,210834200,2.48;2024-08-20,3.85,3.89,3.76,3.8100,817711,311579200,3.65;2024-08-19,3.74,3.96,3.74,3.8800,1152288,446381800,5.15;2024-08-16,3.75,3.79,3.72,3.7600,483336,181387400,2.16;2024-08-15,3.62,3.81,3.62,3.7500,713585,266971900,3.19;2024-08-14,3.63,3.68,3.58,3.6400,352676,128499100,1.57;2024-08-13,3.60,3.63,3.55,3.6200,259850,93304500,1.16;2024-08-12,3.62,3.65,3.57,3.5800,287995,103734400,1.29;2024-08-09,3.71,3.73,3.63,3.6300,336898,123822800,1.50;2024-08-08,3.66,3.73,3.60,3.7000,444844,163304500,1.99;2024-08-07,3.71,3.74,3.68,3.6800,350007,129654200,1.56;2024-08-06,3.71,3.75,3.66,3.7200,469702,174120700,2.10;2024-08-05,3.74,3.86,3.65,3.6600,670294,252236800,2.99;2024-08-02,3.79,3.89,3.76,3.7600,646408,247267700,2.89;2024-08-01,3.86,3.90,3.82,3.8300,549406,211164300,2.45;2024-07-31,3.75,3.88,3.74,3.8700,792765,304112300,3.54;2024-07-30,3.73,3.77,3.70,3.7600,487513,182428400,2.18;2024-07-29,3.62,3.85,3.56,3.7500,1028062,383272300,4.59;2024-07-26,3.52,3.62,3.52,3.6000,354014,126951000,1.58;2024-07-25,3.47,3.56,3.41,3.5300,402010,141035500,1.80;2024-07-24,3.54,3.59,3.49,3.5000,413082,145741600,1.84;2024-07-23,3.64,3.68,3.54,3.5500,448530,162211600,2.00;2024-07-22,3.65,3.70,3.61,3.6600,395757,144679700,1.77;2024-07-19,3.62,3.72,3.62,3.6600,482513,177198400,2.15;2024-07-18,3.69,3.70,3.57,3.6500,677836,245881000,3.03;2024-07-17,3.75,3.85,3.74,3.7500,685362,259049800,3.06;2024-07-16,3.81,3.82,3.71,3.7700,945440,355259500,4.22;2024-07-15,3.75,3.98,3.66,3.8600,1537105,587258000,6.86;2024-07-12,3.71,3.74,3.64,3.6600,524538,193118300,2.34;2024-07-11,3.67,3.72,3.64,3.7100,578907,213628700,2.59;2024-07-10,3.60,3.69,3.56,3.6100,502578,182013900,2.24;2024-07-09,3.54,3.65,3.49,3.6200,552188,197326800,2.47;2024-07-08,3.70,3.71,3.52,3.5400,552551,197911500,2.47;2024-07-05,3.61,3.74,3.56,3.7200,465804,171028800,2.08;2024-07-04,3.75,3.77,3.61,3.6300,430815,157732900,1.92;2024-07-03,3.79,3.80,3.73,3.7400,324202,121916400,1.45;2024-07-02,3.74,3.86,3.73,3.7800,533217,202558400,2.38;2024-07-01,3.71,3.75,3.64,3.7400,406035,149983500,1.81;2024-06-28,3.73,3.79,3.70,3.7100,499855,187668800,2.23;2024-06-27,3.80,3.86,3.72,3.7300,794261,301592000,3.55;2024-06-26,3.55,3.81,3.51,3.7900,984180,362365400,4.39;2024-06-25,3.58,3.62,3.50,3.5400,414491,147426500,1.85;2024-06-24,3.67,3.68,3.53,3.5600,525667,188681600,2.35;2024-06-21,3.73,3.74,3.66,3.6900,427652,158118100,1.91;2024-06-20,3.87,3.90,3.73,3.7300,581724,220289300,2.60;2024-06-19,3.93,3.98,3.88,3.8800,494783,194031800,2.21;2024-06-18,3.90,3.93,3.87,3.9200,465994,182329400,2.08;2024-06-17,3.99,4.02,3.86,3.8600,622174,242460500,2.78;2024-06-14,3.87,3.91,3.85,3.8900,460107,178601200,2.05;2024-06-13,3.90,3.93,3.86,3.8800,539484,209972200,2.41;2024-06-12,3.76,3.92,3.75,3.9000,670603,259545600,2.99;2024-06-11,3.70,3.81,3.63,3.7900,650029,243035600,2.90;2024-06-07,3.71,3.76,3.64,3.7300,763196,282087700,3.41;2024-06-06,3.83,3.86,3.56,3.6200,1276465,465876900,5.70;2024-06-05,3.80,3.94,3.78,3.7800,1232668,474741800,5.50;2024-06-04,3.55,3.93,3.55,3.8200,2474145,937144900,11.05;2024-06-03,4.49,4.52,4.38,4.4300,451483,200112900,2.02;2024-05-31,4.43,4.54,4.43,4.5000,500187,224859600,2.23;2024-05-30,4.36,4.45,4.31,4.4100,477737,210337000,2.13;2024-05-29,4.49,4.54,4.34,4.4000,729785,323135600,3.26;2024-05-28,4.57,4.60,4.46,4.4900,437953,198085900,1.96;2024-05-27,4.64,4.67,4.46,4.6000,519478,236348900,2.32