[{"seq":663386453,"ctime":1731288002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386453.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":663326518,"ctime":1731025142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326518.shtml","title":"\u805a\u5149\u79d1\u6280\u53c2\u4e0e\u7f16\u5236\u7684\u300a\u78b3\u76d1\u6d4b\u4e0e\u6e29\u5ba4\u6c14\u4f53\u76d1\u6d4b\u6280\u672f\u300b\u6743\u5a01\u65b0\u4e66\u6b63\u5f0f\u53d1\u5e03","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u667a\u6167\u73af\u5883","stocks":300203,"type":"yidong"},{"seq":663326512,"ctime":1731025099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326512.shtml","title":"\u5b9e\u529b\u7834\u5c40\uff01\u805a\u5149\u79d1\u6280ProMars-6000\u5de5\u4e1a\u5728\u7ebf\u8d28\u8c31\u5206\u6790\u4eea\u6253\u7834\u5784\u65ad\uff0c\u56fd\u4ea7\u5de5\u4e1a\u5206\u6790\u65b0\u9ad8\u5ea6","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u667a\u6167\u5de5\u4e1a","stocks":300203,"type":"yidong"},{"seq":663284290,"ctime":1730948431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284290.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":663232390,"ctime":1730856774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232390.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654992.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":663183652,"ctime":1730770838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183652.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654359.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":663135411,"ctime":1730700405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135411.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u805a\u5149\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300203,"type":"yidong"},{"seq":663129175,"ctime":1730682709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129175.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":663064464,"ctime":1730422825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064464.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":663013410,"ctime":1730338228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013410.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3390.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":663011786,"ctime":1730335255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011786.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u5173\u6ce8\u5de5\u7a0b\u673a\u68b0\u3001\u73af\u4fdd\u8bbe\u5907\u7b49\u9886\u57df\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300203,"type":"news"},{"seq":663011624,"ctime":1730334805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011624.shtml","title":"\u805a\u5149\u79d1\u6280\u4eae\u76f8\u4eac\u6d25\u5180\u751f\u6001\u73af\u5883\u79d1\u6280\u4ea7\u4e1a\u91d1\u878d\u534f\u540c\u53d1\u5c55\u5927\u4f1a","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u5c55\u4f1a\u62a5\u9053","stocks":300203,"type":"yidong"},{"seq":662970142,"ctime":1730277476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662970142.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u6536\u5165\u5408\u540c\u540c\u6bd4\u589e\u957f\uff0c\u65b0\u4e1a\u52a1\u65b9\u5411\u4e0a\u4e5f\u5728\u589e\u957f\uff0c\u516c\u53f8\u90e8\u5206\u4ea7\u54c1\u5728\u534a\u5bfc\u4f53\u884c\u4e1a\u91cd\u70b9\u5206\u6790\u6d4b\u8bd5\u9886\u57df\u5e94\u7528\u6548\u679c\u53d6\u5f97\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300203,"type":"yidong"},{"seq":662958137,"ctime":1730249980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958137.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662904319,"ctime":1730171624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662904319.shtml","title":"\u76c8\u5229\u80fd\u529b\u6301\u7eed\u589e\u5f3a \u805a\u5149\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.18\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f166.76%","source":"\u5168\u666f\u7f51","stocks":300203,"type":"yidong"},{"seq":662903054,"ctime":1730168417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903054.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652760.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":49668803,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49668803.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300203,"type":"notice"},{"seq":662848254,"ctime":1730079026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848254.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5265.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662788377,"ctime":1729819854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788377.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662748102,"ctime":1729757616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662748102.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a\u777f\u6d0b\u79d1\u6280\u88ab\u53f8\u6cd5\u51bb\u7ed3\u7684677.60\u4e07\u80a1\u80a1\u7968\u4e3a\u777f\u6d0b\u79d1\u6280\u56e0\u878d\u8d44\u62c5\u4fdd\u8d28\u62bc\u7ed9\u676d\u5dde\u897f\u5b50\u5178\u5f53\u6709\u9650\u8d23\u4efb\u516c\u53f8\u7684\u80a1\u7968","source":"\u91d1\u878d\u754c","stocks":300203,"type":"yidong"},{"seq":662738222,"ctime":1729731672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738222.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652939.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662736087,"ctime":1729728334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736087.shtml","title":"1430\u4e07\uff01\u805a\u5149\u79d1\u6280\u4e2d\u6807\u667a\u6167\u6881\u5b50\u6e56\u6c34\u8d28\u76d1\u6d4b\u5206\u6790\u8bbe\u5907\u91c7\u8d2d\u9879\u76ee","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u667a\u6167\u73af\u5883","stocks":300203,"type":"yidong"},{"seq":662691199,"ctime":1729645857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691199.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662645272,"ctime":1729563021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645272.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652314.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662638496,"ctime":1729552678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662638496.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6676\u4e30\u660e\u6e90\u7b79\u5212\u8d2d\u4e70\u56db\u5ddd\u6613\u51b2\u63a7\u5236\u6743\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300203,"type":"yidong"},{"seq":662614047,"ctime":1729505678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662614047.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u524d\u4e09\u5b63\u5ea6\u76c8\u52291.10\u4ebf\u5143-1.24\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300203,"type":"yidong"},{"seq":662593960,"ctime":1729473095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593960.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652463.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":49580407,"ctime":1729440442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241021\/49580407.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300203,"type":"notice"},{"seq":662501026,"ctime":1729126743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501026.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653724.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662457161,"ctime":1729042304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457161.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6444.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662454784,"ctime":1729037883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454784.shtml","title":"\u805a\u5149\u79d1\u6280\u8363\u767b\u5168\u56fd\u699c\u5355\uff0c\u5e76\u63a8\u52a8\u4e24\u9879\u56fd\u5bb6\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u8363\u8a89\u64ad\u62a5","stocks":300203,"type":"yidong"},{"seq":662454782,"ctime":1729037877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454782.shtml","title":"\u676d\u5dde\u5e02\u5e02\u957f\u59da\u9ad8\u5458\u8385\u4e34\u8c31\u80b2\u79d1\u6280\uff0c\u8c03\u7814\u5148\u8fdb\u5236\u9020\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u5de5\u4f5c","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u805a\u5149\u52a8\u6001","stocks":300203,"type":"yidong"},{"seq":662413969,"ctime":1728955778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413969.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654618.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662322586,"ctime":1728610267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322586.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653406.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662320508,"ctime":1728605288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320508.shtml","title":"\u78b3\u8db3\u8ff9\u56fd\u6807\u5b9e\u65bd\uff01\u805a\u5149\u79d1\u6280\u52a9\u529b\u4f01\u4e1a\u7cbe\u51c6\u76d1\u6d4b\u78b3\u6392\u653e","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u667a\u6167\u73af\u5883","stocks":300203,"type":"yidong"},{"seq":662275125,"ctime":1728522096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275125.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662221223,"ctime":1728441093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221223.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659545.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662180870,"ctime":1728378048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180870.shtml","title":"\u805a\u5149\u79d1\u628010\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300203,"type":"yidong"},{"seq":662168756,"ctime":1728353611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168756.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652616.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662092863,"ctime":1727658766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092863.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652247.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662036500,"ctime":1727400746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036500.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":662033830,"ctime":1727396871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033830.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a\u575a\u6301\u81ea\u4e3b\u521b\u65b0\uff0c\u52a9\u529b\u79d1\u6280\u5f3a\u56fd\u5efa\u8bbe","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u56fd\u5e86\u7279\u522b\u7bc7","stocks":300203,"type":"news"},{"seq":661991229,"ctime":1727312518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991229.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661952274,"ctime":1727227851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952274.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661916894,"ctime":1727143180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916894.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661876805,"ctime":1727055614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876805.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661832152,"ctime":1726796960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832152.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661792956,"ctime":1726709429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792956.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661755298,"ctime":1726626615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755298.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516587.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661692975,"ctime":1726189867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692975.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661654623,"ctime":1726102821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654623.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661618453,"ctime":1726019497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618453.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661581309,"ctime":1725931930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581309.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661539218,"ctime":1725844841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539218.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661493799,"ctime":1725586819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493799.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661420583,"ctime":1725413387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420583.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661418136,"ctime":1725408526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418136.shtml","title":"\u56db\u5ddd\u7701\u751f\u6001\u73af\u4fdd\u96c6\u56e2\u4e00\u884c\u8385\u4e34\u805a\u5149\u79d1\u6280\u53c2\u89c2\u8c03\u7814","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u805a\u5149\u52a8\u6001","stocks":300203,"type":"yidong"},{"seq":661384328,"ctime":1725328812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384328.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661358220,"ctime":1725271730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661358220.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a\u7d2f\u8ba1\u6536\u52306570.4\u4e07\u5143\u653f\u5e9c\u8865\u52a9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300203,"type":"yidong"},{"seq":661342484,"ctime":1725241905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342484.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":49144879,"ctime":1725206637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240902\/49144879.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300203,"type":"notice"},{"seq":661288939,"ctime":1724980815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288939.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661280675,"ctime":1724942168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661280675.shtml","title":"\u805a\u5149\u79d1\u6280\u63a5\u5f8540\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u4e2d\u4fe1\u5efa\u6295\u8bc1\u5238\u3001\u4e2d\u878d\u6c47\u4fe1\u671f\u8d27\u3001\u56fd\u76db\u8bc1\u5238\u7b49","source":"\u91d1\u878d\u754c","stocks":300203,"type":"news"},{"seq":661255820,"ctime":1724920335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661255820.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a\u901a\u8fc7\u4e1a\u52a1\u8c03\u6574\u548c\u6539\u9769\u63d0\u5347\u5229\u6da6\u7387\uff0c\u6d77\u5916\u4e1a\u52a1\u6b63\u5728\u79ef\u6781\u62d3\u5c55","source":"\u91d1\u878d\u754c","stocks":300203,"type":"news"},{"seq":661245017,"ctime":1724893818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245017.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661207899,"ctime":1724828579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661207899.shtml","title":"\u6218\u7565\u8c03\u6574\u5353\u6709\u6210\u6548 \u805a\u5149\u79d1\u6280\u4eca\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e133.16%","source":"\u5168\u666f\u7f51","stocks":300203,"type":"yidong"},{"seq":661201072,"ctime":1724806916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201072.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5310.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":48985293,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48985293.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300203,"type":"notice"},{"seq":48985463,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48985463.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300203,"type":"notice"},{"seq":661158930,"ctime":1724722166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158930.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661117659,"ctime":1724638204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117659.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661066908,"ctime":1724377252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066908.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":661064751,"ctime":1724373034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064751.shtml","title":"\u7075\u6790\u5149\u7535\u54cd\u5e94\u7eff\u8272\u4f4e\u78b3\u653f\u7b56\uff1a\u63a8\u51fa\u521b\u65b0\u78b3\u76d1\u6d4b\u4ea7\u54c1\u7ec4\u5408\uff0c\u5f15\u9886\u672a\u6765\u78b3\u76d1\u6d4b\u6280\u672f\u53d1\u5c55","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u667a\u6167\u73af\u5883","stocks":300203,"type":"yidong"},{"seq":661064745,"ctime":1724373015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064745.shtml","title":"\u805a\u5149\u79d1\u6280\u751f\u547d\u79d1\u5b66\u677f\u5757\u643a\u521b\u65b0\u6280\u672f\u4e0e\u4ea7\u54c1\u4eae\u76f82024\u68c0\u9a8c\u533b\u5b66\u5927\u4f1a","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u5c55\u4f1a\u62a5\u9053","stocks":300203,"type":"yidong"},{"seq":661026894,"ctime":1724290170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026894.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660986601,"ctime":1724201955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986601.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660950271,"ctime":1724119159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950271.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660904756,"ctime":1724029264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904756.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660855373,"ctime":1723771192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855373.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660852708,"ctime":1723767129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660852708.shtml","title":"\u667a\u80fd\u7269\u8054\u4e13\u5bb6\u8003\u5bdf\u56e2\u4e00\u884c\u8385\u4e34\u805a\u5149\u79d1\u6280\u53c2\u89c2\u8c03\u7814","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u805a\u5149\u52a8\u6001","stocks":300203,"type":"yidong"},{"seq":660812545,"ctime":1723684294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812545.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660771811,"ctime":1723597199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771811.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660731282,"ctime":1723511479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731282.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660686693,"ctime":1723425619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686693.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660635642,"ctime":1723165284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635642.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660633075,"ctime":1723162023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660633075.shtml","title":"\u805a\u5149\u79d1\u6280\u56fd\u4ea7\u81ea\u4e3b\u521b\u65b0\u4ea7\u54c1\u52a9\u529b\u8bbe\u5907\u66f4\u65b0\uff0c\u8ba9\u5de5\u4e1a\u66f4\u7eff\u8272\u3001\u66f4\u667a\u80fd","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u667a\u6167\u5de5\u4e1a","stocks":300203,"type":"yidong"},{"seq":660592856,"ctime":1723080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592856.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660551583,"ctime":1722995962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551583.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660505804,"ctime":1722906027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505804.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660461353,"ctime":1722821414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461353.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660459981,"ctime":1722820202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459981.shtml","title":"\u805a\u5149\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165724.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300203,"type":"yidong"},{"seq":660412147,"ctime":1722566948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660412147.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8400.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660363813,"ctime":1722471231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363813.shtml","title":"\u805a\u5149\u79d1\u6280\u643a\u65b0\u54c1\u4eae\u76f8\u7b2c32\u5c4a\u4e2d\u56fd\u56fd\u9645\u6d4b\u91cf\u63a7\u5236\u4e0e\u4eea\u5668\u4eea\u8868\u5c55\u89c8\u4f1a","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u5c55\u4f1a\u62a5\u9053","stocks":300203,"type":"yidong"},{"seq":660363434,"ctime":1722470836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363434.shtml","title":"2024\u5e74\u6700\u65b0\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u7684\u8bca\u65ad\u548c\u5206\u671f\u6807\u51c6\u786e\u5b9a\uff0c\u805a\u62d3\u751f\u7269SimFlo1000\u52a9\u529b\u8bca\u65ad","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u751f\u547d\u79d1\u5b66","stocks":300203,"type":"yidong"},{"seq":660279404,"ctime":1722304158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279404.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660237168,"ctime":1722216588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237168.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660181320,"ctime":1721953040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660181320.shtml","title":"\u79d1\u6280\u62a4\u822a\u957f\u6c5f\uff1a\u6d41\u57df\u6c34\u73af\u5883\u7f51\u683c\u5316\u7efc\u5408\u7ba1\u63a7\u65b9\u6848\u7cbe\u51c6\u65bd\u7b56","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u667a\u6167\u73af\u5883","stocks":300203,"type":"yidong"},{"seq":660144440,"ctime":1721874615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660144440.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660099570,"ctime":1721784632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099570.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660055675,"ctime":1721698832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055675.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":660010552,"ctime":1721610585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010552.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659962626,"ctime":1721350890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962626.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659960729,"ctime":1721347911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659960729.shtml","title":"\u805a\u5149\u79d1\u6280\u81ea\u4e3b\u521b\u65b0\u4ea7\u54c1 \u52a9\u529b\u9ad8\u6821\u79d1\u7814\u8bbe\u5907\u66f4\u65b0","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u667a\u6167\u5b9e\u9a8c\u5ba4","stocks":300203,"type":"yidong"},{"seq":659923587,"ctime":1721267485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923587.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659895769,"ctime":1721211739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659895769.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da64400\u4e07\u5143\u81f34700\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300203,"type":"yidong"},{"seq":659879608,"ctime":1721179783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879608.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":48480953,"ctime":1721146042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240717\/48480953.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300203,"type":"notice"},{"seq":659839554,"ctime":1721097014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659839554.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659793733,"ctime":1721005832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793733.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659705446,"ctime":1720660328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705446.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659658805,"ctime":1720574979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658805.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659614432,"ctime":1720489389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614432.shtml","title":"\u805a\u5149\u79d1\u6280\u53d7\u9080\u51fa\u5e2d\u5168\u56fd\u5e72\u7184\u7126\u6280\u672f\u4ea4\u6d41\u7814\u8ba8\u4f1a","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u667a\u6167\u5de5\u4e1a","stocks":300203,"type":"yidong"},{"seq":659613995,"ctime":1720488813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659613995.shtml","title":"\u805a\u5149\u79d1\u6280\u8363\u83b7\u201c\u56fd\u5bb6\u7ea7\u5355\u9879\u51a0\u519b\u4f01\u4e1a\u201d\u8868\u5f70\uff0c\u8463\u4e8b\u957f\u987e\u6d77\u6d9b\u53d7\u9080\u53c2\u4f1a\u5e76\u9886\u5956","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u805a\u5149\u52a8\u6001","stocks":300203,"type":"yidong"},{"seq":659611838,"ctime":1720487446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611838.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659568996,"ctime":1720401570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568996.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659523142,"ctime":1720142463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523142.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659483113,"ctime":1720057214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483113.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659437409,"ctime":1719970291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437409.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659394624,"ctime":1719884457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394624.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659354783,"ctime":1719802407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354783.shtml","title":"\u8c31\u80b2\u79d1\u6280\u8363\u83b7\u4e24\u9879\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u8363\u8a89\u64ad\u62a5","stocks":300203,"type":"yidong"},{"seq":659354716,"ctime":1719802251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354716.shtml","title":"\u6d59\u6c5f\u7701\u4ea7\u5b66\u7814\u5408\u4f5c\u4fc3\u8fdb\u4f1a\u8d70\u8fdb\u805a\u5149\u79d1\u6280\u5f00\u5c55\u7814\u5b66\u6d3b\u52a8","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u805a\u5149\u52a8\u6001","stocks":300203,"type":"yidong"},{"seq":659351142,"ctime":1719800066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351142.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659346450,"ctime":1719796354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346450.shtml","title":"\u805a\u5149\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1895.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300203,"type":"yidong"},{"seq":659346018,"ctime":1719795131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346018.shtml","title":"\u805a\u5149\u79d1\u6280\u4e2d\u6807\u5730\u4e0b\u6c34\u73af\u5883\u76d1\u7ba1\u5e73\u53f0\u5efa\u8bbe\u5de5\u7a0b\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":300203,"type":"yidong"},{"seq":659308552,"ctime":1719564736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308552.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4eea\u5668\u4eea\u8868\u6307\u6570\u8dcc-2.30% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300203,"type":"yidong"},{"seq":659296922,"ctime":1719536376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296922.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659251445,"ctime":1719450086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251445.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659206944,"ctime":1719370745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206944.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659160081,"ctime":1719277920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160081.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659112680,"ctime":1719190825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112680.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659068438,"ctime":1718958053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068438.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4eea\u5668\u4eea\u8868\u6307\u6570\u6da80.07% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300203,"type":"yidong"},{"seq":659059828,"ctime":1718932762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059828.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":659018139,"ctime":1718862150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659018139.shtml","title":"\u751f\u547d\u79d1\u5b66 | \u805a\u81f4\u751f\u7269GeneTOF\u7cfb\u5217\u6838\u9178\u8d28\u8c31\u5206\u6790\u7cfb\u7edf\u8363\u83b7\u56fd\u5bb6\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u805a\u5149\u79d1\u6280\u5b98\u7f51","stocks":300203,"type":"yidong"},{"seq":659013912,"ctime":1718846393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013912.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658969504,"ctime":1718758804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969504.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658926437,"ctime":1718673619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926437.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658881557,"ctime":1718586615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881557.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658828807,"ctime":1718329281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828807.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516574.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658781101,"ctime":1718240399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781101.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658735548,"ctime":1718154054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735548.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658690054,"ctime":1718068217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690054.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516581.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658641629,"ctime":1717725005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641629.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658593091,"ctime":1717636748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593091.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658549005,"ctime":1717550970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549005.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658545895,"ctime":1717546934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545895.shtml","title":"\u805a\u5149\u79d1\u6280\u4eae\u76f82024\u4e16\u73af\u4f1a\uff1a\u4ee5\u521b\u65b0\u73af\u5883\u76d1\u6d4b\u6280\u672f\uff0c\u5171\u5efa\u7f8e\u4e3d\u4e2d\u56fd","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","stocks":300203,"type":"yidong"},{"seq":658545668,"ctime":1717546470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545668.shtml","title":"\u805a\u5149\u79d1\u6280\u667a\u6167\u73af\u4fdd\u5e73\u53f0\u6210\u529f\u5165\u9009\u7b2c\u4e03\u5c4a\u6570\u5b57\u4e2d\u56fd\u5efa\u8bbe\u5cf0\u4f1a\u5178\u578b\u5e94\u7528","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u667a\u6167\u73af\u5883","stocks":300203,"type":"yidong"},{"seq":658502269,"ctime":1717465169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502269.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658451185,"ctime":1717383231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451185.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658398627,"ctime":1717122555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398627.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658350345,"ctime":1717031520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350345.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658302664,"ctime":1716944466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302664.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658258551,"ctime":1716858098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258551.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658256711,"ctime":1716855379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658256711.shtml","title":"\u805a\u5149\u79d1\u6280\u603b\u7ecf\u7406\u97e9\u53cc\u6765\u5e94\u9080\u51fa\u5e2d2024\u79d1\u5b66\u4eea\u5668\u5f00\u53d1\u8005\u5927\u4f1a\u5e76\u53d1\u8868\u8bb2\u8bdd","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u9ad8\u7aef\u4eea\u5668\u9886\u519b\u4f01\u4e1a","stocks":300203,"type":"yidong"},{"seq":658256326,"ctime":1716854985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658256326.shtml","title":"\u805a\u81f4\u751f\u7269\u83b7\u6279 \u201c\u676d\u5dde\u5e02\u4f01\u4e1a\u9ad8\u65b0\u6280\u672f\u7814\u7a76\u5f00\u53d1\u4e2d\u5fc3\u201d","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u8363\u8a89\u64ad\u62a5","stocks":300203,"type":"yidong"},{"seq":658218029,"ctime":1716776948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218029.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658165335,"ctime":1716513568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165335.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658118082,"ctime":1716426018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118082.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658076462,"ctime":1716341379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076462.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658029450,"ctime":1716253258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029450.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":658015206,"ctime":1716207523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658015206.shtml","title":"\u805a\u5149\u79d1\u6280\u5927\u5b97\u4ea4\u6613\u6210\u4ea4339.10\u4e07\u5143\uff0c\u5356\u65b9\u4e3a\u673a\u6784\u4e13\u7528\u5e2d\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300203,"type":"yidong"},{"seq":657983000,"ctime":1716166743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983000.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":657931486,"ctime":1715907644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931486.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"},{"seq":657930052,"ctime":1715905410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930052.shtml","title":"\u805a\u5149\u79d1\u6280\u4eae\u76f8\u6df1\u5733\u56fd\u9645\u751f\u6001\u73af\u5883\u535a\u89c8\u4f1a\uff1a\u4ee5\u7eff\u8272\u4f4e\u78b3\u65b0\u8d28\u751f\u4ea7\u529b\u5171\u5efa\u4eba\u4e0e\u81ea\u7136\u548c\u8c10\u5171\u751f\u7684\u7f8e\u4e3d\u4e2d\u56fd","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u5c55\u4f1a\u62a5\u9053","stocks":300203,"type":"yidong"},{"seq":657929842,"ctime":1715904965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657929842.shtml","title":"\u805a\u5149\u79d1\u6280\u751f\u547d\u79d1\u5b66\u677f\u5757\u81ea\u4e3b\u521b\u65b0\u4ea7\u54c1\u5f3a\u52bf\u52a9\u529b","source":"\u805a\u5149\u79d1\u6280\u5b98\u5fae","author":"\u9ad8\u7aef\u4eea\u5668\u9886\u519b\u4f01\u4e1a","stocks":300203,"type":"yidong"},{"seq":657887914,"ctime":1715822294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887914.shtml","title":"\u805a\u5149\u79d1\u6280\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300203,"type":"yidong"}]

2024-11-21,18.01,18.05,17.30,17.5300,82260,145246700,1.83;2024-11-20,17.53,18.60,17.37,18.0000,116705,210127900,2.60;2024-11-19,17.32,17.85,17.17,17.6900,64659,113321100,1.44;2024-11-18,17.66,17.77,16.80,17.3800,125652,217564200,2.80;2024-11-15,18.58,18.87,17.55,17.6700,152291,278208500,3.40;2024-11-14,19.13,19.65,18.53,18.8800,153191,292626100,3.42;2024-11-13,19.21,19.45,18.65,19.1100,114349,217313700,2.55;2024-11-12,20.71,20.90,19.19,19.4000,232852,461660600,5.19;2024-11-11,19.50,21.01,19.47,20.8000,253287,521678900,5.65;2024-11-08,19.93,20.45,19.47,19.5600,141545,281295100,3.16;2024-11-07,19.49,20.05,19.06,19.9000,194487,379940800,4.34;2024-11-06,19.87,20.42,19.50,19.8600,265395,530293600,5.92;2024-11-05,17.83,20.10,17.63,19.8700,375907,714438300,8.38;2024-11-04,16.99,18.30,16.76,17.7100,211881,374595900,4.73;2024-11-01,17.68,17.98,16.80,16.8800,138157,237690800,3.08;2024-10-31,17.11,17.89,16.55,17.6100,198489,341261400,4.43;2024-10-30,17.51,17.57,16.74,16.9500,127501,217743500,2.84;2024-10-29,17.74,18.10,17.38,17.4200,119482,210942600,2.66;2024-10-28,17.31,18.32,17.10,17.7400,205929,363874200,4.59;2024-10-25,18.48,18.48,17.29,17.5500,167489,294495100,3.74;2024-10-24,16.90,17.87,16.61,17.8700,192832,332285100,4.30;2024-10-23,17.42,17.58,16.96,17.1000,137716,237862700,3.07;2024-10-22,18.10,18.39,17.25,17.5200,226876,403303400,5.06;2024-10-21,17.80,18.48,17.62,17.8300,217451,391794500,4.85;2024-10-18,16.59,18.24,16.39,17.5600,280505,490024700,6.26;2024-10-17,16.32,17.18,16.20,16.5900,149161,251098700,3.33;2024-10-16,15.99,16.72,15.80,16.3500,127469,207692600,2.84;2024-10-15,16.80,16.87,16.07,16.1100,196669,322747900,4.39;2024-10-14,16.95,17.11,15.40,16.7100,342618,560491100,7.64;2024-10-11,16.43,16.49,15.47,15.6900,209236,332348100,4.67;2024-10-10,16.08,17.41,16.06,16.4400,344627,573855100,7.69;2024-10-09,17.00,17.17,15.35,15.5400,422126,689385500,9.41;2024-10-08,17.30,17.75,15.12,17.7500,578697,969056000,12.91;2024-09-30,14.00,15.00,13.43,14.7900,309110,438789900,6.89;2024-09-27,12.30,13.80,12.20,13.2200,217288,281517000,4.85;2024-09-26,11.39,11.95,11.27,11.9500,80230,93867700,1.79;2024-09-25,11.21,11.64,11.21,11.3500,62204,71207100,1.39;2024-09-24,10.61,11.21,10.60,11.1900,73691,80727600,1.64;2024-09-23,10.51,10.74,10.45,10.6000,32977,35012500,0.74;2024-09-20,10.67,10.72,10.40,10.5700,47690,50133100,1.06;2024-09-19,10.73,10.95,10.57,10.6800,50041,53586300,1.12;2024-09-18,10.87,10.92,10.48,10.6000,39570,42113000,0.88;2024-09-13,11.00,11.07,10.83,10.8400,29961,32709400,0.67;2024-09-12,11.18,11.30,11.00,11.0200,27123,30177400,0.60;2024-09-11,11.03,11.23,11.03,11.1900,27253,30355900,0.61;2024-09-10,11.25,11.39,10.90,11.1600,43409,48028700,0.97;2024-09-09,11.11,11.52,11.05,11.2400,66324,75167200,1.48;2024-09-06,11.32,11.38,11.02,11.1400,40967,45744700,0.91;2024-09-05,11.05,11.39,11.05,11.3000,35018,39432100,0.78;2024-09-04,11.11,11.24,11.03,11.0800,26807,29795700,0.60;2024-09-03,11.11,11.29,11.05,11.1700,33858,37754400,0.76;2024-09-02,11.25,11.45,11.14,11.1600,56995,64104900,1.27;2024-08-30,10.96,11.45,10.96,11.3200,62452,70538400,1.39;2024-08-29,11.01,11.21,10.77,11.0800,53479,59167900,1.19;2024-08-28,10.79,11.20,10.45,10.8700,81865,88827000,1.83;2024-08-27,10.97,10.98,10.50,10.6200,73837,79073700,1.65;2024-08-26,11.03,11.18,10.93,11.0100,41771,46057800,0.93;2024-08-23,10.90,11.13,10.82,11.0000,50950,55922500,1.14;2024-08-22,11.33,11.44,11.07,11.0900,39010,43704900,0.87;2024-08-21,11.68,11.68,11.28,11.3300,41374,47081700,0.92;2024-08-20,11.61,11.71,11.46,11.5200,27024,31202400,0.60;2024-08-19,11.58,11.89,11.51,11.6800,43197,50363100,0.96;2024-08-16,11.78,11.88,11.60,11.6300,39279,46005900,0.88;2024-08-15,11.59,11.95,11.47,11.7600,58119,68457300,1.30;2024-08-14,11.72,11.80,11.50,11.6200,45652,53200800,1.02;2024-08-13,11.70,11.79,11.45,11.6400,43494,50406400,0.97;2024-08-12,11.59,11.92,11.57,11.6800,51811,60701400,1.16;2024-08-09,11.72,11.84,11.50,11.5000,37578,43650000,0.84;2024-08-08,11.76,11.84,11.58,11.7200,30639,35851300,0.68;2024-08-07,11.83,11.94,11.69,11.7300,42940,50571000,0.96;2024-08-06,11.77,11.95,11.61,11.8600,48160,56800700,1.07;2024-08-05,11.86,12.14,11.62,11.6600,67963,80762900,1.52;2024-08-02,11.91,12.26,11.86,11.9700,72728,88013600,1.62;2024-08-01,12.06,12.33,11.90,12.0000,92456,111482500,2.06;2024-07-31,11.70,12.27,11.61,12.1200,98076,118286900,2.19;2024-07-30,11.63,11.99,11.56,11.7200,59962,70578400,1.34;2024-07-29,11.79,11.81,11.60,11.6600,39695,46427900,0.89;2024-07-26,11.68,12.04,11.60,11.7500,58684,69212900,1.31;2024-07-25,11.43,11.83,11.25,11.6500,68755,79628300,1.53;2024-07-24,11.51,11.85,11.40,11.4600,74529,86235000,1.66;2024-07-23,11.78,12.17,11.55,11.5800,82568,97662200,1.84;2024-07-22,11.90,12.28,11.70,11.7700,145004,174368800,3.23;2024-07-19,11.11,12.04,10.98,11.8900,178965,208196700,3.99;2024-07-18,11.85,12.10,10.80,11.4000,215521,243395800,4.81;2024-07-17,11.26,11.53,11.14,11.1900,54402,61361900,1.21;2024-07-16,11.02,11.42,10.91,11.2400,72916,81723600,1.63;2024-07-15,11.13,11.32,11.02,11.1100,71853,80080200,1.60;2024-07-12,11.00,11.50,10.88,11.2000,96662,107354700,2.16;2024-07-11,10.75,11.05,10.70,11.0300,74923,81748800,1.67;2024-07-10,10.65,10.87,10.46,10.7100,77190,82216400,1.72;2024-07-09,10.43,10.73,9.96,10.7200,111984,115781600,2.50;2024-07-08,10.23,10.68,10.01,10.4000,106719,110074500,2.38;2024-07-05,9.85,10.39,9.68,10.2600,84655,85348600,1.89;2024-07-04,10.21,10.39,9.83,9.8400,56175,56179100,1.25;2024-07-03,10.15,10.44,10.13,10.2300,45647,46998600,1.02;2024-07-02,10.30,10.44,10.07,10.2000,43811,44845600,0.98;2024-07-01,10.09,10.46,9.91,10.3000,65279,66502400,1.46;2024-06-28,9.90,10.37,9.86,10.0900,62948,64196500,1.40;2024-06-27,10.20,10.26,9.87,9.9500,71591,71622600,1.60;2024-06-26,10.15,10.32,9.84,10.2800,96718,96891800,2.16;2024-06-25,10.08,10.47,10.08,10.2200,59752,61272800,1.33;2024-06-24,10.58,10.69,10.06,10.0700,103762,106205300,2.31;2024-06-21,10.82,10.95,10.62,10.7600,67262,72259700,1.50;2024-06-20,11.33,11.34,10.79,10.9000,51698,56914200,1.15;2024-06-19,11.68,11.70,11.26,11.3300,56102,63869100,1.25;2024-06-18,11.49,11.80,11.38,11.6200,44260,51325200,0.99;2024-06-17,11.30,11.59,11.17,11.4400,52714,60241100,1.18;2024-06-14,11.21,11.38,11.10,11.3500,44503,50059200,0.99;2024-06-13,11.12,11.38,10.91,11.2100,52922,59027600,1.18;2024-06-12,10.90,11.24,10.90,11.1600,65564,73032600,1.46;2024-06-11,10.70,11.08,10.46,10.9900,63211,68476200,1.41;2024-06-07,10.82,10.88,10.59,10.8000,57679,61909300,1.29;2024-06-06,10.76,10.85,10.39,10.6100,95032,100337900,2.12;2024-06-05,10.74,11.10,10.70,10.7800,60597,66230500,1.35;2024-06-04,11.15,11.15,10.55,10.8300,130931,140707300,2.92;2024-06-03,11.38,11.40,10.90,11.0600,98331,108255600,2.19;2024-05-31,11.16,11.61,11.09,11.2300,77781,87927800,1.73;2024-05-30,10.83,11.41,10.70,11.2600,117705,131495700,2.62;2024-05-29,11.11,11.25,10.65,10.8300,129553,140968700,2.89;2024-05-28,11.50,11.50,10.94,11.0300,97027,108018500,2.16;2024-05-27,11.56,11.69,11.21,11.3800,78594,89306200,1.75;2024-05-24,12.09,12.09,11.51,11.5500,69413,81263800,1.55;2024-05-23,12.23,12.34,11.88,11.9100,63370,76345100,1.41