["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20250430,0.86,15418.00,-19.626168224299,-0.84887459807074,20250430
[[20240701,1.25,17357,"SJ"],[20240702,1.34,17004,"SJ"],[20240703,1.52,17323,"SJ"],[20240704,1.4,17217,"SJ"],[20240705,1.45,17341,"SJ"],[20240706,1.45,17341,"SJ"],[20240707,1.45,17341,"SJ"],[20240708,1.38,17473,"SJ"],[20240709,1.38,17142,"SJ"],[20240710,1.3,16891,"SJ"],[20240711,1.34,16809,"SJ"],[20240712,1.39,16856,"SJ"],[20240713,1.39,16856,"SJ"],[20240714,1.39,16856,"SJ"],[20240715,1.37,16701,"SJ"],[20240716,1.64,16594,"SJ"],[20240717,1.69,16457,"SJ"],[20240718,1.65,16423,"SJ"],[20240719,1.76,16256,"SJ"],[20240720,1.76,16256,"SJ"],[20240721,1.76,16256,"SJ"],[20240722,1.79,16190,"SJ"],[20240723,1.7,16021,"SJ"],[20240724,1.62,15827,"SJ"],[20240725,1.65,15769,"SJ"],[20240726,1.64,15794,"SJ"],[20240727,1.64,15794,"SJ"],[20240728,1.64,15794,"SJ"],[20240729,1.62,15837,"SJ"],[20240730,1.71,16071,"SJ"],[20240731,1.76,16604,"SJ"],[20240801,1.79,16282,"SJ"],[20240802,1.75,16273,"SJ"],[20240803,1.75,16273,"SJ"],[20240804,1.75,16273,"SJ"],[20240805,1.94,16276,"SJ"],[20240806,2.18,16385,"SJ"],[20240807,2.12,16296,"SJ"],[20240808,2.25,16143,"SJ"],[20240809,1.98,16150,"SJ"],[20240810,1.98,16150,"SJ"],[20240811,1.98,16150,"SJ"],[20240812,1.8,16355,"SJ"],[20240813,1.85,16321,"SJ"],[20240814,1.81,16276,"SJ"],[20240815,1.7,16319,"SJ"],[20240816,1.76,16373,"SJ"],[20240817,1.76,16373,"SJ"],[20240818,1.76,16373,"SJ"],[20240819,1.68,16666,"SJ"],[20240820,1.64,17035,"SJ"],[20240821,1.72,16910,"SJ"],[20240822,1.7,16603,"SJ"],[20240823,1.63,16758,"SJ"],[20240824,1.63,16758,"SJ"],[20240825,1.63,16758,"SJ"],[20240826,1.59,16758,"SJ"],[20240827,1.72,17136,"SJ"],[20240828,1.68,17019,"SJ"],[20240829,1.72,17003,"SJ"],[20240830,1.73,16766,"SJ"],[20240831,1.73,16766,"SJ"],[20240901,1.73,16766,"SJ"],[20240902,1.77,16625,"SJ"],[20240903,1.87,16462,"SJ"],[20240904,1.74,16214,"SJ"],[20240905,1.78,16078,"SJ"],[20240906,1.77,15893,"SJ"],[20240907,1.77,15893,"SJ"],[20240908,1.77,15893,"SJ"],[20240909,1.7,15903,"SJ"],[20240910,1.7,15741,"SJ"],[20240911,1.65,16112,"SJ"],[20240912,1.64,16136,"SJ"],[20240913,1.75,15944,"SJ"],[20240914,1.75,15944,"SJ"],[20240915,1.75,15944,"SJ"],[20240916,1.75,16284,"SJ"],[20240917,1.75,16188,"SJ"],[20240918,1.71,16233,"SJ"],[20240919,1.74,16333,"SJ"],[20240920,1.78,16510,"SJ"],[20240921,1.78,16510,"SJ"],[20240922,1.78,16510,"SJ"],[20240923,1.79,16544,"SJ"],[20240924,1.82,16710,"SJ"],[20240925,1.9,16796,"SJ"],[20240926,1.89,16745,"SJ"],[20240927,1.96,16996,"SJ"],[20240928,1.96,16996,"SJ"],[20240929,1.96,16996,"SJ"],[20240930,2.26,17514,"SJ"],[20241001,2.26,17711,"SJ"],[20241002,2.26,18153,"SJ"],[20241003,2.26,17589,"SJ"],[20241004,2.26,17992,"SJ"],[20241005,2.26,17992,"SJ"],[20241006,2.26,17992,"SJ"],[20241007,2.26,18052,"SJ"],[20241008,2.53,17776,"SJ"],[20241009,2.14,17371,"SJ"],[20241010,2.2,17541,"SJ"],[20241011,2.1,17864,"SJ"],[20241012,2.1,17864,"SJ"],[20241013,2.1,17864,"SJ"],[20241014,2.17,17670,"SJ"],[20241015,2.15,17424,"SJ"],[20241016,2.07,17279,"SJ"],[20241017,2.03,17005,"SJ"],[20241018,2.1,16897,"SJ"],[20241019,2.1,16897,"SJ"],[20241020,2.1,16897,"SJ"],[20241021,2.1,16705,"SJ"],[20241022,2.2,16316,"SJ"],[20241023,2.18,16308,"SJ"],[20241024,2.27,16295,"SJ"],[20241025,2.28,16167,"SJ"],[20241026,2.28,16167,"SJ"],[20241027,2.28,16167,"SJ"],[20241028,2.35,16015,"SJ"],[20241029,2.65,15873,"SJ"],[20241030,3.06,15816,"SJ"],[20241031,2.82,15718,"SJ"],[20241101,3.18,15944,"SJ"],[20241102,3.18,15944,"SJ"],[20241103,3.18,15944,"SJ"],[20241104,3.09,16007,"SJ"],[20241105,3,16123,"SJ"],[20241106,2.89,16127,"SJ"],[20241107,2.97,16587,"SJ"],[20241108,3,16397,"SJ"],[20241109,3,16397,"SJ"],[20241110,3,16397,"SJ"],[20241111,3,16108,"SJ"],[20241112,3.05,15897,"SJ"],[20241113,2.93,15730,"SJ"],[20241114,2.91,15619,"SJ"],[20241115,2.75,15540,"SJ"],[20241116,2.75,15540,"SJ"],[20241117,2.75,15540,"SJ"],[20241118,2.65,15729,"SJ"],[20241119,2.77,15866,"SJ"],[20241120,2.82,15906,"SJ"],[20241121,2.73,15714,"SJ"],[20241122,2.62,15970,"SJ"],[20241123,2.62,15970,"SJ"],[20241124,2.62,15970,"SJ"],[20241125,2.63,16203,"SJ"],[20241126,2.68,15996,"SJ"],[20241127,2.83,15883,"SJ"],[20241128,2.82,16064,"SJ"],[20241129,3,15903,"SJ"],[20241130,3,15903,"SJ"],[20241201,3,15903,"SJ"],[20241202,2.98,15693,"SJ"],[20241203,2.97,16015,"SJ"],[20241204,2.87,16107,"SJ"],[20241205,2.98,15974,"SJ"],[20241206,3,16047,"SJ"],[20241207,3,16047,"SJ"],[20241208,3,16047,"SJ"],[20241209,3.15,15996,"SJ"],[20241210,3.05,15715,"SJ"],[20241211,3.11,15858,"SJ"],[20241212,3.1,16168,"SJ"],[20241213,3.01,15862,"SJ"],[20241214,3.01,15862,"SJ"],[20241215,3.01,15862,"SJ"],[20241216,3.14,15708,"SJ"],[20241217,2.93,15503,"SJ"],[20241218,2.95,15508,"SJ"],[20241219,2.84,15113,"SJ"],[20241220,2.84,15356,"SJ"],[20241221,2.84,15356,"SJ"],[20241222,2.84,15356,"SJ"],[20241223,2.42,15292,"SJ"],[20241224,2.9,15477,"SJ"],[20241225,3.28,15477,"SJ"],[20241226,3.11,15477,"SJ"],[20241227,3.13,15311,"SJ"],[20241228,3.13,15311,"SJ"],[20241229,3.13,15311,"SJ"],[20241230,2.92,15415,"SJ"],[20241231,2.95,15328,"SJ"],[20250101,2.95,15328,"SJ"],[20250102,2.79,15078,"SJ"],[20250103,2.55,15111,"SJ"],[20250104,2.55,15111,"SJ"],[20250105,2.55,15111,"SJ"],[20250106,2.58,15182,"SJ"],[20250107,2.63,15398,"SJ"],[20250108,2.71,15451,"SJ"],[20250109,2.67,15482,"SJ"],[20250110,2.53,15658,"SJ"],[20250111,2.53,15658,"SJ"],[20250112,2.53,15658,"SJ"],[20250113,2.68,15901,"SJ"],[20250114,2.74,15956,"SJ"],[20250115,2.69,15850,"SJ"],[20250116,2.7,15963,"SJ"],[20250117,2.69,16097,"SJ"],[20250118,2.69,16097,"SJ"],[20250119,2.69,16097,"SJ"],[20250120,2.15,16102,"SJ"],[20250121,2.12,16078,"SJ"],[20250122,2.11,15718,"SJ"],[20250123,1.97,15668,"SJ"],[20250124,1.92,15668,"SJ"],[20250125,1.92,15668,"SJ"],[20250126,1.92,15668,"SJ"],[20250127,1.83,15560,"SJ"],[20250128,1.83,15435,"SJ"],[20250129,1.83,15499,"SJ"],[20250130,1.83,15394,"SJ"],[20250131,1.83,15210,"SJ"],[20250201,1.83,15210,"SJ"],[20250202,1.83,15210,"SJ"],[20250203,1.83,15208,"SJ"],[20250204,1.83,15259.9,"SJ"],[20250205,1.88,15535,"SJ"],[20250206,1.93,15811,"SJ"],[20250207,1.98,15756,"SJ"],[20250208,1.98,15756,"SJ"],[20250209,1.98,15756,"SJ"],[20250210,2.11,15522,"SJ"],[20250211,2.02,15538,"SJ"],[20250212,1.99,15420,"SJ"],[20250213,2.02,15374,"SJ"],[20250214,1.97,15468,"SJ"],[20250215,1.97,15468,"SJ"],[20250216,1.97,15468,"SJ"],[20250217,1.97,15490,"SJ"],[20250218,1.95,15349,"SJ"],[20250219,1.95,15404,"SJ"],[20250220,1.93,15665,"SJ"],[20250221,1.9,15517,"SJ"],[20250222,1.9,15517,"SJ"],[20250223,1.9,15517,"SJ"],[20250224,1.9,15445,"SJ"],[20250225,1.88,15327.04,"SJ"],[20250226,1.9,15580,"SJ"],[20250227,1.85,15832,"SJ"],[20250228,1.98,15433,"SJ"],[20250301,1.98,15433,"SJ"],[20250302,1.98,15433,"SJ"],[20250303,2.01,15893,"SJ"],[20250304,1.94,15983,"SJ"],[20250305,1.9,15901,"SJ"],[20250306,1.93,16298,"SJ"],[20250307,1.91,16504,"SJ"],[20250308,1.91,16504,"SJ"],[20250309,1.91,16504,"SJ"],[20250310,2,16551,"SJ"],[20250311,2.01,16493,"SJ"],[20250312,2.01,16641,"SJ"],[20250313,1.95,16506,"SJ"],[20250314,1.97,16470,"SJ"],[20250315,1.97,16470,"SJ"],[20250316,1.97,16470,"SJ"],[20250317,2.01,16430,"SJ"],[20250318,2.02,16249,"SJ"],[20250319,2.02,16398.59,"SJ"],[20250320,2.19,16284,"SJ"],[20250321,2.29,16057,"SJ"],[20250322,2.29,16057,"SJ"],[20250323,2.29,16057,"SJ"],[20250324,2.07,16013,"SJ"],[20250325,2,16161,"SJ"],[20250326,2,16245,"SJ"],[20250327,1.9,16247,"SJ"],[20250328,1.86,16380,"SJ"],[20250329,1.86,16380,"SJ"],[20250330,1.86,16380,"SJ"],[20250331,1.92,15918,"SJ"],[20250401,1.92,16107,"SJ"],[20250402,2.05,15964,"SJ"],[20250403,1.97,15732,"SJ"],[20250404,1.97,14748,"SJ"],[20250405,1.97,14748,"SJ"],[20250406,1.97,14748,"SJ"],[20250407,1.68,14364,"SJ"],[20250408,1.71,14180,"SJ"],[20250409,1.75,14084,"SJ"],[20250410,1.77,14798,"SJ"],[20250411,1.78,15069,"SJ"],[20250412,1.78,15069,"SJ"],[20250413,1.78,15069,"SJ"],[20250414,1.85,15307,"SJ"],[20250415,1.91,15558,"SJ"],[20250416,1.83,15683,"SJ"],[20250417,2.2,15622,"SJ"],[20250418,2,15622,"SJ"],[20250419,2,15622,"SJ"],[20250420,2,15622,"SJ"],[20250421,2.01,15622,"SJ"],[20250422,1.98,15682,"SJ"],[20250423,1.88,15662,"SJ"],[20250424,1.68,15821,"SJ"],[20250425,1.59,15545,"SJ"],[20250426,1.59,15545,"SJ"],[20250427,1.59,15545,"SJ"],[20250428,1.29,15615,"SJ"],[20250429,1.07,15550,"SJ"],[20250430,0.86,15418,"SJ"]]
[[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.68992178653979}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98257061138362}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.77769055237543}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.48418944299738}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.55258553145202}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u954d\u7cfb\u6750\u6599\uff1a\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.40184338159526}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u4ea7\u54c1","zybl":0.52458740907396}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.72416912075883}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.43120511844261}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-47154077.8200","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.44588032217426}],[{"ZGB":"119135250","LTGB":"82760958","MGSY":"0.0800","JLR":"9849773.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84360110541244}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.23409981627761}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.37824613307267}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.52901888992634}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.6686282956115}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.48619517453523}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.52418941567729}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97209884006674}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.56722716131366}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.78538466570989}],[{"ZGB":"100000000","LTGB":"100000000","MGSY":"0.1700","JLR":"16360474.5800","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.72185171987387}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.61223733174069}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.48290021764387}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}]]