[{"seq":675341225,"ctime":1773713805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675341225.shtml","title":"\u4eca\u65e520\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 3\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300222,"type":"yidong"},{"seq":675338158,"ctime":1773709817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338158.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653775.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":675336250,"ctime":1773708210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675336250.shtml","title":"\u6263\u975e\u51c0\u5229\u5927\u589e207%\uff0c\u4e585\u4e07\u4ebf\u4e1c\u98ce\u8fce\u62d3\u53d8","source":"\u79d1\u5927\u667a\u80fd\u5b98\u5fae","stocks":300222,"type":"news"},{"seq":56709287,"ctime":1773677246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56709287.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300222,"type":"notice"},{"seq":56709331,"ctime":1773677138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260317\/56709331.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300222,"type":"notice"},{"seq":675330382,"ctime":1773670755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675330382.shtml","title":"\u79d1\u5927\u667a\u80fd: 2025\u5e74\u5ea6\u8463\u4e8b\u4f1a\u5de5\u4f5c\u62a5\u544a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300222,"type":"news"},{"seq":675330378,"ctime":1773670754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675330378.shtml","title":"\u79d1\u5927\u667a\u80fd\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da68077.27\u4e07\u5143\uff0c\u589e\u957f15.33%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300222,"type":"news"},{"seq":675306585,"ctime":1773623362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306585.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653206.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":675286467,"ctime":1773403838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675286467.shtml","title":"\u79d1\u5927\u667a\u80fd\u62df\u6e2f\u80a1\u4e0a\u5e02 \u4e2d\u56fd\u8bc1\u76d1\u4f1a\u8981\u6c42\u8865\u5145\u8bf4\u660e\u52df\u96c6\u8d44\u91d1\u5883\u5185\u5916\u7528\u9014\u5360\u6bd4\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":300222,"type":"news"},{"seq":675266154,"ctime":1773364190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266154.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654457.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":675237111,"ctime":1773277799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237111.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656558.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":675214940,"ctime":1773208070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675214940.shtml","title":"\u667a\u9020\u65b0\u9ad8\u5730\uff0c\u8d4b\u80fd\u65b0\u5f81\u7a0b\u4e28\u79d1\u5927\u667a\u80fd\u6570\u5b57\u80fd\u6e90\u751f\u4ea7\u57fa\u5730\u9879\u76ee\u5f00\u5de5\u5178\u793c\u9686\u91cd\u4e3e\u884c\uff01","source":"\u79d1\u5927\u667a\u80fd\u5b98\u5fae","stocks":300222,"type":"news"},{"seq":675208798,"ctime":1773191408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208798.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658630.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":675179082,"ctime":1773105034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179082.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":675159387,"ctime":1773042704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159387.shtml","title":"\u79d1\u5927\u667a\u80fd03\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300222,"type":"yidong"},{"seq":675148481,"ctime":1773018598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148481.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656069.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":675110819,"ctime":1772759375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110819.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659669.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":675099934,"ctime":1772707566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675099934.shtml","title":"\u56db\u5ddd\u673a\u573a\u96c6\u56e2\u4e0e\u7535\u5b50\u79d1\u5927\u667a\u80fd\u534f\u540c\u8ba1\u7b97\u6280\u672f\u56fd\u5bb6\u7ea7\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300222,"type":"news"},{"seq":675086988,"ctime":1772674315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086988.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u987a\u94a0\u80a1\u4efd\u3001\u6c49\u7f06\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300222,"type":"news"},{"seq":675085246,"ctime":1772673014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085246.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654347.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":675058145,"ctime":1772586351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058145.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652613.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":675033114,"ctime":1772500090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033114.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652822.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":675003665,"ctime":1772413620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003665.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674957865,"ctime":1772154595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957865.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654454.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674925361,"ctime":1772071804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674925361.shtml","title":"AI\u7b97\u529b\u50ac\u751f\u7535\u7f51\u9700\u6c42\uff0c\u7535\u7f51\u8bbe\u5907ETF\u5e7f\u53d1\u6da82.79%","source":"\u8d22\u95fb","stocks":300222,"type":"news"},{"seq":674922879,"ctime":1772067949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922879.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652248.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674890970,"ctime":1771981755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890970.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652712.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674855009,"ctime":1771895176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855009.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674750803,"ctime":1770858567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750803.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651973.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674728625,"ctime":1770799126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728625.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u516c\u53f8\u4e8e2024\u5e7412\u67089\u65e5\u81f32024\u5e7412\u670830\u65e5\u671f\u95f4\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u6570\u91cf\u4e3a1961000\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300222,"type":"yidong"},{"seq":674717363,"ctime":1770772135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717363.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674703394,"ctime":1770723524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674703394.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e743\u670817\u65e5\u62ab\u9732\u516c\u53f82025\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300222,"type":"news"},{"seq":674683265,"ctime":1770685680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683265.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674645021,"ctime":1770599396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645021.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674601717,"ctime":1770339908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601717.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674568200,"ctime":1770253816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568200.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652627.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674534941,"ctime":1770167118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534941.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653069.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674519373,"ctime":1770115186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674519373.shtml","title":"\u4e58\u201c\u5341\u4e94\u4e94\u201d\u7535\u7f51\u6295\u8d44\u4e1c\u98ce\uff0c\u667a\u80fd\u914d\u7528\u7535\u9f99\u5934\u4f01\u4e1a\u2014\u79d1\u5927\u667a\u80fd\u8fce\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300222,"type":"news"},{"seq":674503215,"ctime":1770080651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503215.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654447.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674496199,"ctime":1770043152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674496199.shtml","title":"\u7a81\u7136\uff0c\u76f4\u7ebf\u62c9\u5347\uff01\u9a6c\u65af\u514b\uff0c\u7a81\u7206\u5927\u6d88\u606f\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":300222,"type":"news"},{"seq":674468856,"ctime":1769994317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468856.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674421107,"ctime":1769735162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421107.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674393854,"ctime":1769653145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674393854.shtml","title":"\u7279\u65af\u62c9\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u5728\u5373\uff0c\u673a\u5668\u4ebaETF\u5609\u5b9e\u6da81.14%","source":"\u8d22\u95fb","stocks":300222,"type":"news"},{"seq":674359271,"ctime":1769562614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359271.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652011.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674293984,"ctime":1769389467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674293984.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653346.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674274215,"ctime":1769172184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674274215.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u516c\u53f8\u673a\u68b0\u624b\u4e3b\u8981\u662f\u6a21\u4eff\u4eba\u624b\u548c\u624b\u81c2\u7684\u52a8\u4f5c\u548c\u529f\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300222,"type":"yidong"},{"seq":674273665,"ctime":1769171953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273665.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u516c\u53f8\u56f4\u7ed5\u6e90\u7f51\u8377\u50a8\u8fdb\u884c\u5168\u4ea7\u4e1a\u94fe\u6218\u7565\u6027\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300222,"type":"yidong"},{"seq":674258399,"ctime":1769152975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674258399.shtml","title":"\u79d1\u5927\u667a\u80fd\u62e5\u62b1\u201cA+H\u201d\u6a21\u5f0f\uff1a\u6536\u5165\u6ce2\u52a8VS\u76c8\u5229\u53cd\u5f39\u5f3a\u52b2\u4e0b\u7684\u201c\u6700\u4f18\u89e3\u201d?","source":"\u667a\u901a\u8d22\u7ecf","author":"\u80e1\u6e58\u5706","stocks":300222,"type":"news"},{"seq":674249648,"ctime":1769130410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249648.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652267.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674232022,"ctime":1769080333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674232022.shtml","title":"\u4e2d\u79d1\u5927\u52a0\u6301\uff01\u626d\u4e8f\u4e3a\u76c8\u4e0b\u7684\u79d1\u5927\u667a\u80fd\u51b2\u51fb\u6e2f\u80a1","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":300222,"type":"news"},{"seq":674230689,"ctime":1769079045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674230689.shtml","title":"\u79d1\u5927\u667a\u80fd\u6e2f\u80a1\u9012\u8868 \u6709\u671b\u7387\u5148\u4eab\u53d7\u201c\u5341\u4e94\u4e94\u201d\u653f\u7b56\u548c\u5e02\u573a\u53cc\u7ea2\u5229","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300222,"type":"news"},{"seq":674212547,"ctime":1769043930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212547.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652561.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674202924,"ctime":1768999497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674202924.shtml","title":"\u80a1\u4ef7\u8f83\u9ad8\u4f4d\u8dcc\u53bb6\u6210\uff0c\u8fd1\u516d\u5e74\u4e94\u5ea6\u4e8f\u635f\uff0c\u79d1\u5927\u667a\u80fd\u51ed\u4ec0\u4e48\u51b2\u523a\u6e2f\u80a1\uff1f","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","author":"IPO\u89c2\u5bdf\u54e8","stocks":300222,"type":"news"},{"seq":674179292,"ctime":1768957585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179292.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653920.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674159825,"ctime":1768902483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159825.shtml","title":"4\u4e07\u4ebf\u80cc\u666f\u4e0b\u6df1\u8015\u667a\u80fd\u914d\u7528\u7535\u9886\u57df\u4e8c\u5341\u4f59\u8f7d\u7684\u79d1\u5927\u667a\u80fd\u51b2\u51fb\u6e2f\u80a1IPO","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300222,"type":"news"},{"seq":674156168,"ctime":1768896522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156168.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u516c\u53f8\u4e1a\u52a1\u4e0d\u6d89\u53ca\u8111\u673a\u63a5\u53e3\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300222,"type":"yidong"},{"seq":674154776,"ctime":1768894041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674154776.shtml","title":"\u79d1\u5927\u667a\u80fd\u51b2\u523a\u6e2f\u80a1\uff1a9\u4e2a\u6708\u5b9e\u73b0\u6536\u516519.04\u4ebf","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":300222,"type":"news"},{"seq":674151516,"ctime":1768881433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674151516.shtml","title":"1\u670820\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a*ST\u7acb\u65b9\u6f84\u6e05\u80a1\u796820\u65e5\u590d\u724c\u7684\u5a92\u4f53\u62a5\u9053","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300222,"type":"yidong"},{"seq":674146252,"ctime":1768871368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146252.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655695.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":674141342,"ctime":1768865709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674141342.shtml","title":"\u79d1\u5927\u667a\u80fd\u9012\u8868\u6e2f\u4ea4\u6240 2024\u5e74\u5de5\u5546\u4e1a\u50a8\u80fd\u7cfb\u7edf\u51fa\u8d27\u91cf\u4f4d\u5c45\u4e2d\u56fd\u524d\u4e09","source":"\u667a\u901a\u8d22\u7ecf","stocks":300222,"type":"news"},{"seq":674139517,"ctime":1768834289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139517.shtml","title":"\u79d1\u5927\u667a\u80fd\u9012\u8868\u6e2f\u4ea4\u6240","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300222,"type":"news"},{"seq":674137859,"ctime":1768828188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674137859.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0e\u9633\u5149\u7535\u6e90\u4e3b\u8425\u4e1a\u52a1\u6709\u8f83\u5927\u5dee\u5f02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300222,"type":"yidong"},{"seq":674061153,"ctime":1768522668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061153.shtml","title":"4\u4e07\u4ebf\u5927\u6295\u8d44\uff0c\u589e\u5e45\u8d8540%\uff0c\u56fd\u5bb6\u7535\u7f51\u6700\u65b0\u5ba3\u5e03\uff01\u201c\u4e2d\u6807\u738b\u201d\u516c\u53f8\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300222,"type":"news"},{"seq":674030504,"ctime":1768439368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030504.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657549.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673995705,"ctime":1768352972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995705.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655431.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673961211,"ctime":1768266481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961211.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657473.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673922829,"ctime":1768180188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922829.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653961.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673879605,"ctime":1767920752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879605.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653707.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673845383,"ctime":1767834574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845383.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654075.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673805743,"ctime":1767748155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805743.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653407.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673730080,"ctime":1767575087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730080.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673657629,"ctime":1767143366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657629.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673617554,"ctime":1767056802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617554.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673583805,"ctime":1766970549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583805.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652706.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673534288,"ctime":1766711131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534288.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654114.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673499573,"ctime":1766624746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499573.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673462580,"ctime":1766538369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462580.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673459263,"ctime":1766531273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673459263.shtml","title":"\u79d1\u5927\u667a\u80fd\u65a9\u83b7\u4e0a\u6d77\u5e022025\u5e74\u5ea6\u7b2c\u4e00\u6279\u7eff\u8272\u5236\u9020\u53cc\u9879\u8ba4\u8bc1","source":"\u79d1\u5927\u667a\u80fd\u5b98\u5fae","stocks":300222,"type":"yidong"},{"seq":673387488,"ctime":1766365768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387488.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673337594,"ctime":1766106286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337594.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673301956,"ctime":1766020171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301956.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673270231,"ctime":1765933694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270231.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673235458,"ctime":1765847172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235458.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652523.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673197481,"ctime":1765760711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197481.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652437.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":673023995,"ctime":1765155886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673023995.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672982122,"ctime":1764896936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982122.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672884187,"ctime":1764637520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884187.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672821628,"ctime":1764327504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821628.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u62df\u53d1\u884cH\u80a1\u80a1\u7968\u5e76\u5728\u9999\u6e2f\u8054\u5408\u4ea4\u6613\u6240\u6709\u9650\u516c\u53f8\u4e3b\u677f\u4e0a\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300222,"type":"yidong"},{"seq":672805674,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805674.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672740967,"ctime":1764119373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740967.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672609424,"ctime":1763600730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609424.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672580100,"ctime":1763514405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580100.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672548834,"ctime":1763427960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548834.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672514325,"ctime":1763341666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514325.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672454197,"ctime":1763011655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454197.shtml","title":"\u4e0a\u6d77\u8ba1\u91cf\u9662\u643a\u624b\u79d1\u5927\u667a\u80fd\u7b49\u7535\u80fd\u8868\u751f\u4ea7\u4f01\u4e1a \u5171\u63a2OIML R46\u8ba4\u8bc1\u4e4b\u8def","source":"\u79d1\u5927\u667a\u80fd\u5b98\u5fae","stocks":300222,"type":"yidong"},{"seq":672447519,"ctime":1762996088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447519.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672416904,"ctime":1762910353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416904.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672386310,"ctime":1762823937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386310.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653879.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672352371,"ctime":1762737547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352371.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655169.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672313686,"ctime":1762478384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313686.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654032.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672283775,"ctime":1762392007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283775.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652609.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672252946,"ctime":1762305563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252946.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652260.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672222966,"ctime":1762219168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222966.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652713.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672188175,"ctime":1762132764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188175.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672154776,"ctime":1761890559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154776.shtml","title":"\u7275\u624b\u540c\u6d4e\uff0c\u56fd\u5bb6\u7ea7\u79d1\u521b\u5e73\u53f0\u843d\u5730\u8fdb\u9a7b\u79d1\u5927\u667a\u80fd\u4ea7\u4e1a\u56ed","source":"\u79d1\u5927\u667a\u80fd\u5b98\u5fae","stocks":300222,"type":"yidong"},{"seq":672148643,"ctime":1761873528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148643.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655945.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672117211,"ctime":1761787123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117211.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654688.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672085108,"ctime":1761700708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085108.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658246.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672051742,"ctime":1761614296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051742.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300222,"type":"yidong"},{"seq":54630917,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54630917.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300222,"type":"notice"},{"seq":672035250,"ctime":1761565768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672035250.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f521.5\u4e07\u5143\uff0c\u4e0b\u964d188.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300222,"type":"yidong"},{"seq":672017006,"ctime":1761527973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017006.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":672013490,"ctime":1761520387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013490.shtml","title":"\u79d1\u5927\u667a\u80fd\u8363\u83b72025\u5e74\u5ea6\u7535\u529b\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956\u4e00\u7b49\u5956\uff01","source":"\u79d1\u5927\u667a\u80fd\u5b98\u5fae","stocks":300222,"type":"yidong"},{"seq":671976759,"ctime":1761268791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976759.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652793.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671945467,"ctime":1761182321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945467.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671912085,"ctime":1761095938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912085.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652817.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671880629,"ctime":1761009577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880629.shtml","title":"\u79d1\u5927\u667a\u80fd\u4eae\u76f8 IEEE 1901.3 \u53cc\u6a21\u901a\u4fe1\u56fd\u9645\u6807\u51c6\u7b2c\u4e5d\u6b21\u5de5\u4f5c\u7ec4\u4f1a\u8bae\uff0c\u5171\u63a8\u6807\u51c6\u4ea7\u4e1a\u5316\u843d\u5730","source":"\u79d1\u5927\u667a\u80fd\u5b98\u5fae","stocks":300222,"type":"yidong"},{"seq":671880537,"ctime":1761009492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880537.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653756.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671845537,"ctime":1760923072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845537.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658173.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671805815,"ctime":1760663844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805815.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659591.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671772955,"ctime":1760577484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772955.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658083.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671740024,"ctime":1760491067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740024.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658501.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671706230,"ctime":1760404571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706230.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657408.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671700916,"ctime":1760396771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671700916.shtml","title":"\u79d1\u5927\u667a\u80fd\u5168\u606f\u6001\u52bf\u611f\u77e5\u7cfb\u7edf \u6784\u5efa\u8d77\u914d\u7535\u8bbe\u5907\u201c\u5168\u606f\u753b\u50cf\u201d","source":"\u79d1\u5927\u667a\u80fd\u5b98\u5fae","stocks":300222,"type":"yidong"},{"seq":671670061,"ctime":1760318236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670061.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671624742,"ctime":1760059106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624742.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659502.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671590622,"ctime":1759972687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590622.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658749.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671531099,"ctime":1759195145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531099.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654505.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671494108,"ctime":1759108741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494108.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653793.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671452454,"ctime":1758874652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452454.shtml","title":"\u79d1\u5927\u667a\u80fd\u7b79\u5212\u8d74\u6e2f\u4e0a\u5e02\u4e8b\u9879","source":"\u667a\u901a\u8d22\u7ecf","stocks":300222,"type":"news"},{"seq":671452015,"ctime":1758873900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452015.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u62df\u53d1\u884cH\u80a1\u5e76\u5728\u6e2f\u4ea4\u6240\u6302\u724c\u4e0a\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300222,"type":"yidong"},{"seq":671443140,"ctime":1758849538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443140.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655876.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671408600,"ctime":1758763178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408600.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654054.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671387440,"ctime":1758707095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387440.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u5bbf\u8fc1\u4eac\u4e1c\u65b0\u76db\u4f01\u4e1a\u7ba1\u7406\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u6d41\u901a\u80a1\u80a1\u4e1c\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300222,"type":"yidong"},{"seq":671386572,"ctime":1758704923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386572.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u516c\u53f8\u5df2\u5236\u5b9a\u300a\u5e02\u503c\u7ba1\u7406\u5236\u5ea6\u300b\u5e76\u5ba1\u8bae\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300222,"type":"yidong"},{"seq":671384837,"ctime":1758701323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384837.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u516c\u53f8\u6df1\u8015\u975e\u6807\u5b9a\u5236\u5316\u667a\u80fd\u4ea7\u54c1\u4e0e\u670d\u52a1\u3001\u673a\u5668\u4eba\u6838\u5fc3\u6280\u672f\u7684\u7814\u53d1\u3001\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300222,"type":"yidong"},{"seq":671374951,"ctime":1758676778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374951.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654820.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671373440,"ctime":1758675539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373440.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a\u4e0e\u8682\u8681\u96c6\u56e2\u6682\u4e0d\u5b58\u5728\u4e1a\u52a1\u4e0a\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300222,"type":"yidong"},{"seq":671341624,"ctime":1758590355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341624.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654318.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671303786,"ctime":1758503903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671303786.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655263.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"},{"seq":671261401,"ctime":1758244695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261401.shtml","title":"\u79d1\u5927\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300222,"type":"yidong"}]

2026-03-19,11.94,12.08,11.66,11.7400,220960,261920100,3.49;2026-03-18,11.87,12.24,11.84,12.2100,274501,331633100,4.33;2026-03-17,12.58,12.62,11.73,11.7500,405878,488894100,6.40;2026-03-16,12.52,12.65,12.20,12.5300,259893,322117000,4.10;2026-03-13,12.79,12.88,12.52,12.6100,259283,329096100,4.09;2026-03-12,13.16,13.16,12.82,12.9000,380434,492411300,6.00;2026-03-11,13.18,13.44,13.08,13.2800,417453,552557700,6.59;2026-03-10,13.33,13.42,13.12,13.3000,541969,718397100,8.55;2026-03-09,12.71,13.71,12.71,13.4600,844541,1126642100,13.32;2026-03-06,12.81,13.21,12.71,12.9600,533190,691200300,8.41;2026-03-05,12.88,13.39,12.68,13.0100,919417,1194051200,14.51;2026-03-04,11.30,12.25,11.29,12.2300,455281,543924800,7.18;2026-03-03,11.87,12.09,11.46,11.4800,259569,305337500,4.10;2026-03-02,12.05,12.24,11.86,11.8700,247408,297043500,3.90;2026-02-27,12.31,12.49,12.26,12.3400,212562,261748000,3.35;2026-02-26,12.35,12.58,12.23,12.4400,324731,403514100,5.12;2026-02-25,12.19,12.38,12.15,12.2300,190491,233060000,3.01;2026-02-24,12.15,12.27,12.09,12.1800,177078,215706000,2.79;2026-02-13,12.15,12.20,11.99,12.0100,161021,194529500,2.54;2026-02-12,12.02,12.23,11.88,12.2000,259484,314830400,4.09;2026-02-11,11.93,12.08,11.87,11.9500,135094,161842100,2.13;2026-02-10,11.80,12.03,11.74,11.9600,170349,202484300,2.69;2026-02-09,11.80,11.92,11.72,11.8400,140907,166557100,2.22;2026-02-06,11.46,11.75,11.38,11.6200,125812,146381600,1.99;2026-02-05,11.84,11.95,11.52,11.5300,194692,226839700,3.07;2026-02-04,11.90,12.05,11.77,11.9500,215411,256198600,3.40;2026-02-03,11.96,12.05,11.76,11.9400,290897,345187300,4.59;2026-02-02,11.59,12.28,11.54,11.9800,508874,609935300,8.03;2026-01-30,11.53,11.59,11.20,11.4400,156950,178759800,2.48;2026-01-29,11.79,11.92,11.52,11.5800,177334,207395100,2.80;2026-01-28,12.00,12.07,11.78,11.8000,160564,190655100,2.53;2026-01-27,12.00,12.04,11.61,11.9900,220572,261362800,3.48;2026-01-26,12.23,12.39,11.90,12.0700,274122,331761900,4.33;2026-01-23,12.27,12.34,12.20,12.3000,238934,292939800,3.77;2026-01-22,12.29,12.37,12.17,12.2300,186670,228396300,2.95;2026-01-21,12.26,12.37,12.14,12.2900,271097,332630200,4.28;2026-01-20,12.63,12.63,12.24,12.4200,380176,473107100,6.00;2026-01-19,12.15,12.78,12.09,12.5500,462116,580095600,7.29;2026-01-16,12.39,12.56,12.23,12.2500,442118,545727000,6.98;2026-01-15,12.06,12.14,11.76,11.9400,311069,370697000,4.91;2026-01-14,12.00,12.50,11.96,12.1800,491817,601243400,7.76;2026-01-13,12.36,12.38,11.89,11.9900,414048,498765200,6.53;2026-01-12,11.74,12.43,11.70,12.3600,505205,609818600,7.97;2026-01-09,11.55,11.76,11.51,11.7000,296785,345596700,4.68;2026-01-08,11.45,11.66,11.40,11.6000,268350,310356300,4.23;2026-01-07,11.36,11.64,11.32,11.4200,257774,295663600,4.07;2026-01-06,11.29,11.43,11.28,11.4000,264536,300280500,4.17;2026-01-05,10.92,11.54,10.90,11.4300,396277,447043300,6.25;2025-12-31,11.09,11.09,10.88,10.9400,131668,143989500,2.08;2025-12-30,10.80,11.06,10.76,11.0200,191247,209762900,3.02;2025-12-29,10.89,10.97,10.78,10.8700,141569,154081700,2.23;2025-12-26,11.00,11.00,10.78,10.8900,182973,199367600,2.89;2025-12-25,10.75,11.08,10.74,10.9900,326459,357541400,5.15;2025-12-24,10.41,10.66,10.40,10.6000,135316,142937100,2.13;2025-12-23,10.58,10.61,10.37,10.4000,107339,112235700,1.69;2025-12-22,10.58,10.67,10.54,10.5600,108853,115530800,1.72;2025-12-19,10.44,10.55,10.43,10.5400,116332,122413000,1.84;2025-12-18,10.38,10.51,10.34,10.4000,97125,101519700,1.53;2025-12-17,10.38,10.49,10.23,10.4800,135226,140003800,2.13;2025-12-16,10.63,10.76,10.37,10.4200,182661,191042900,2.88;2025-12-15,10.87,11.13,10.70,10.7100,221824,242299600,3.50;2025-12-12,10.76,10.81,10.59,10.7800,257493,275509400,4.06;2025-12-11,10.94,11.04,10.70,10.7100,130737,141906000,2.06;2025-12-10,11.16,11.16,10.84,10.9400,122996,134606400,1.94;2025-12-09,11.21,11.32,11.06,11.0700,109022,121929700,1.72;2025-12-08,11.21,11.31,11.20,11.2500,115715,130336600,1.83;2025-12-05,11.04,11.20,10.93,11.1900,105463,117109800,1.66;2025-12-04,10.99,11.09,10.85,11.0200,97758,107451600,1.54;2025-12-03,11.15,11.15,10.83,10.9000,110276,120614900,1.74;2025-12-02,11.29,11.29,11.09,11.1000,94768,105487700,1.50;2025-12-01,11.19,11.35,11.17,11.3100,114536,129315600,1.81;2025-11-28,11.22,11.25,11.08,11.2300,79715,89103400,1.26;2025-11-27,11.20,11.32,11.12,11.1400,96838,108753200,1.53;2025-11-26,11.21,11.31,11.14,11.1700,102906,115420300,1.62;2025-11-25,11.14,11.34,11.14,11.2000,115135,129685600,1.82;2025-11-24,10.99,11.24,10.88,11.1400,117763,130159900,1.86;2025-11-21,11.35,11.35,10.83,10.9100,182466,201697300,2.88;2025-11-20,11.52,11.61,11.35,11.3700,78674,90230000,1.24;2025-11-19,11.65,11.73,11.38,11.4700,128358,147651000,2.03;2025-11-18,11.77,11.77,11.61,11.6700,92399,107831000,1.46;2025-11-17,11.72,11.80,11.62,11.7700,98873,115997000,1.56;2025-11-14,11.97,11.97,11.69,11.6900,172585,204212100,2.72;2025-11-13,11.95,12.10,11.91,12.0500,113094,136182500,1.78;2025-11-12,12.28,12.29,11.88,11.9800,212400,256024400,3.35;2025-11-11,12.48,12.57,12.26,12.3400,186893,230681500,2.95;2025-11-10,12.60,12.62,12.30,12.4700,238621,296208000,3.76;2025-11-07,12.82,13.04,12.66,12.7600,409349,526251200,6.46;2025-11-06,12.45,12.75,12.45,12.6400,239742,302518300,3.78;2025-11-05,12.14,12.55,12.08,12.5100,228259,282314600,3.60;2025-11-04,12.41,12.59,12.21,12.3100,198092,244906800,3.13;2025-11-03,12.56,12.60,12.20,12.4500,221470,273963000,3.49;2025-10-31,12.43,12.65,12.42,12.5600,168618,211727100,2.66;2025-10-30,12.80,12.80,12.41,12.4300,311509,392610700,4.91;2025-10-29,12.77,12.91,12.60,12.9100,284235,362124600,4.48;2025-10-28,13.00,13.06,12.68,12.8400,577174,744356300,9.11;2025-10-27,12.98,13.93,12.88,13.6700,670959,900214000,10.59;2025-10-24,12.41,12.76,12.33,12.7400,246407,310859700,3.89;2025-10-23,12.48,12.56,12.06,12.3200,242028,296361700,3.82;2025-10-22,12.70,12.73,12.35,12.6300,232123,291136900,3.66;2025-10-21,12.79,12.84,12.59,12.8200,223388,284984800,3.52;2025-10-20,12.82,13.11,12.56,12.6700,291049,374063800,4.59;2025-10-17,13.62,13.69,12.60,12.6200,534000,694460900,8.43;2025-10-16,13.66,13.98,13.30,13.7400,541422,739718200,8.54;2025-10-15,13.06,13.65,12.75,13.6000,513349,679985800,8.10;2025-10-14,13.71,13.97,12.95,12.9600,529050,713582700,8.35;2025-10-13,13.10,13.80,12.85,13.7500,474629,635274500,7.49;2025-10-10,13.66,14.12,13.45,13.9400,621821,858600800,9.81;2025-10-09,13.70,13.95,13.45,13.7300,600041,827160000,9.47;2025-09-30,13.29,13.66,13.21,13.5600,496363,669417000,7.83;2025-09-29,13.10,13.45,13.06,13.2100,314763,416465200,4.97;2025-09-26,13.21,13.44,13.01,13.0300,297951,393531200,4.70;2025-09-25,13.30,13.59,13.25,13.3100,414182,555951600,6.53;2025-09-24,12.87,13.26,12.75,13.2400,306927,400329800,4.84;2025-09-23,12.98,13.11,12.57,12.9700,377011,481834300,5.95;2025-09-22,13.22,13.29,12.89,13.0600,392486,511138900,6.19