["\u5143\/\u5428"]
20251209,15.20,213000.00,-1.3627514600909,-0.6993006993007,20251209
[[20241210,13.24,151500,"SJ"],[20241211,13.21,151050,"SJ"],[20241212,13.09,151050,"SJ"],[20241213,12.77,151050,"SJ"],[20241214,12.77,151050,"SJ"],[20241215,12.77,151050,"SJ"],[20241216,12.6,151050,"SJ"],[20241217,12.44,149700,"SJ"],[20241218,12.43,149250,"SJ"],[20241219,12.51,147900,"SJ"],[20241220,12.63,147600,"SJ"],[20241221,12.63,147600,"SJ"],[20241222,12.63,147600,"SJ"],[20241223,12.38,147450,"SJ"],[20241224,12.64,147450,"SJ"],[20241225,13.39,147600,"SJ"],[20241226,13.75,147600,"SJ"],[20241227,13.45,147300,"SJ"],[20241228,13.45,147300,"SJ"],[20241229,13.45,147300,"SJ"],[20241230,13.25,147300,"SJ"],[20241231,12.31,146700,"SJ"],[20250101,12.31,146700,"SJ"],[20250102,11.95,146700,"SJ"],[20250103,11.77,146700,"SJ"],[20250104,11.77,146700,"SJ"],[20250105,11.77,146700,"SJ"],[20250106,11.86,147300,"SJ"],[20250107,12.14,147900,"SJ"],[20250108,11.71,147900,"SJ"],[20250109,11.96,147450,"SJ"],[20250110,12.65,147600,"SJ"],[20250111,12.65,147600,"SJ"],[20250112,12.65,147600,"SJ"],[20250113,12.69,149100,"SJ"],[20250114,13.44,149700,"SJ"],[20250115,13.31,151650,"SJ"],[20250116,13.25,152100,"SJ"],[20250117,13.09,151800,"SJ"],[20250118,13.09,151800,"SJ"],[20250119,13.09,151800,"SJ"],[20250120,12.95,151800,"SJ"],[20250121,12.75,152400,"SJ"],[20250122,12.58,153300,"SJ"],[20250123,12.8,153300,"SJ"],[20250124,13.23,153300,"SJ"],[20250125,13.23,153300,"SJ"],[20250126,13.23,153300,"SJ"],[20250127,11.96,153300,"SJ"],[20250128,11.96,153300,"SJ"],[20250129,11.96,153300,"SJ"],[20250130,11.96,153300,"SJ"],[20250131,11.96,153300,"SJ"],[20250201,11.96,153300,"SJ"],[20250202,11.96,153300,"SJ"],[20250203,11.96,153300,"SJ"],[20250204,11.96,153300,"SJ"],[20250205,12.33,153300,"SJ"],[20250206,13.58,155250,"SJ"],[20250207,13.7,156900,"SJ"],[20250208,13.7,156900,"SJ"],[20250209,13.7,156900,"SJ"],[20250210,13.73,162000,"SJ"],[20250211,13.69,161400,"SJ"],[20250212,13.68,161400,"SJ"],[20250213,13.25,161100,"SJ"],[20250214,13.17,161100,"SJ"],[20250215,13.17,161100,"SJ"],[20250216,13.17,161100,"SJ"],[20250217,13.23,160500,"SJ"],[20250218,12.83,159750,"SJ"],[20250219,13.76,159750,"SJ"],[20250220,14.6,163950,"SJ"],[20250221,14.77,162900,"SJ"],[20250222,14.77,162900,"SJ"],[20250223,14.77,162900,"SJ"],[20250224,14.9,165300,"SJ"],[20250225,14.46,165300,"SJ"],[20250226,14.58,165300,"SJ"],[20250227,14.65,164250,"SJ"],[20250228,14.22,163950,"SJ"],[20250301,14.22,163950,"SJ"],[20250302,14.22,163950,"SJ"],[20250303,14.9,163500,"SJ"],[20250304,14.88,162300,"SJ"],[20250305,14.73,162600,"SJ"],[20250306,14.76,162000,"SJ"],[20250307,15.04,162000,"SJ"],[20250308,15.04,162000,"SJ"],[20250309,15.04,162000,"SJ"],[20250310,14.8,162750,"SJ"],[20250311,14.84,163200,"SJ"],[20250312,14.44,163200,"SJ"],[20250313,13.85,163500,"SJ"],[20250314,14.16,163500,"SJ"],[20250315,14.16,163500,"SJ"],[20250316,14.16,163500,"SJ"],[20250317,14.02,163500,"SJ"],[20250318,14.07,163500,"SJ"],[20250319,14.34,163500,"SJ"],[20250320,14.08,163500,"SJ"],[20250321,13.39,163200,"SJ"],[20250322,13.39,163200,"SJ"],[20250323,13.39,163200,"SJ"],[20250324,13.27,163200,"SJ"],[20250325,13.33,163200,"SJ"],[20250326,14.79,162450,"SJ"],[20250327,14.07,162450,"SJ"],[20250328,13.64,162450,"SJ"],[20250329,13.64,162450,"SJ"],[20250330,13.64,162450,"SJ"],[20250331,13.17,162900,"SJ"],[20250401,13.38,162450,"SJ"],[20250402,13.27,162450,"SJ"],[20250403,13.55,162450,"SJ"],[20250404,13.55,162450,"SJ"],[20250405,13.55,162450,"SJ"],[20250406,13.55,162450,"SJ"],[20250407,11.95,162450,"SJ"],[20250408,12.99,162450,"SJ"],[20250409,13.09,161700,"SJ"],[20250410,13.04,159750,"SJ"],[20250411,12.67,158400,"SJ"],[20250412,12.67,158400,"SJ"],[20250413,12.67,158400,"SJ"],[20250414,12.8,158700,"SJ"],[20250415,12.51,158700,"SJ"],[20250416,12.29,157500,"SJ"],[20250417,12.08,156450,"SJ"],[20250418,12.02,154950,"SJ"],[20250419,12.02,154950,"SJ"],[20250420,12.02,154950,"SJ"],[20250421,12.3,154350,"SJ"],[20250422,12.15,153600,"SJ"],[20250423,12.55,152400,"SJ"],[20250424,12.46,151200,"SJ"],[20250425,12.46,150000,"SJ"],[20250426,12.46,150000,"SJ"],[20250427,12.46,150000,"SJ"],[20250428,12.12,150150,"SJ"],[20250429,12.22,150150,"SJ"],[20250430,12.41,150750,"SJ"],[20250501,12.41,150750,"SJ"],[20250502,12.41,150750,"SJ"],[20250503,12.41,150750,"SJ"],[20250504,12.41,150750,"SJ"],[20250505,12.41,150750,"SJ"],[20250506,13.26,150900,"SJ"],[20250507,13.14,151800,"SJ"],[20250508,13.22,153750,"SJ"],[20250509,13.03,155250,"SJ"],[20250510,13.03,155250,"SJ"],[20250511,13.03,155250,"SJ"],[20250512,13.4,155550,"SJ"],[20250513,13.1,161250,"SJ"],[20250514,13.21,160350,"SJ"],[20250515,13.07,160350,"SJ"],[20250516,13.03,160350,"SJ"],[20250517,13.03,160350,"SJ"],[20250518,13.03,160350,"SJ"],[20250519,12.87,159900,"SJ"],[20250520,13.07,158400,"SJ"],[20250521,12.87,158400,"SJ"],[20250522,12.59,158100,"SJ"],[20250523,12.42,158100,"SJ"],[20250524,12.42,158100,"SJ"],[20250525,12.42,158100,"SJ"],[20250526,12.59,160650,"SJ"],[20250527,12.48,160200,"SJ"],[20250528,12.41,159750,"SJ"],[20250529,12.59,159750,"SJ"],[20250530,12.15,161100,"SJ"],[20250531,12.15,161100,"SJ"],[20250601,12.15,161100,"SJ"],[20250602,12.15,161100,"SJ"],[20250603,12.4,161050,"SJ"],[20250604,12.78,160800,"SJ"],[20250605,12.96,162150,"SJ"],[20250606,12.89,164700,"SJ"],[20250607,12.89,164700,"SJ"],[20250608,12.89,164700,"SJ"],[20250609,13.54,164700,"SJ"],[20250610,13.78,164700,"SJ"],[20250611,14.64,164700,"SJ"],[20250612,15.02,163650,"SJ"],[20250613,14.69,163050,"SJ"],[20250614,14.69,163050,"SJ"],[20250615,14.69,163050,"SJ"],[20250616,14.7,163050,"SJ"],[20250617,14.63,163050,"SJ"],[20250618,14.12,161550,"SJ"],[20250619,13.57,161850,"SJ"],[20250620,13.42,163800,"SJ"],[20250621,13.42,163800,"SJ"],[20250622,13.42,163800,"SJ"],[20250623,13.54,163500,"SJ"],[20250624,13.69,163500,"SJ"],[20250625,13.75,163500,"SJ"],[20250626,13.48,163500,"SJ"],[20250627,13.63,163200,"SJ"],[20250628,13.63,163200,"SJ"],[20250629,13.63,163200,"SJ"],[20250630,14.15,162900,"SJ"],[20250701,13.97,163650,"SJ"],[20250702,13.82,163650,"SJ"],[20250703,13.86,163650,"SJ"],[20250704,13.52,164250,"SJ"],[20250705,13.52,164250,"SJ"],[20250706,13.52,164250,"SJ"],[20250707,13.75,165750,"SJ"],[20250708,14.22,166650,"SJ"],[20250709,13.89,166650,"SJ"],[20250710,14.49,166500,"SJ"],[20250711,15.43,167100,"SJ"],[20250712,15.43,167100,"SJ"],[20250713,15.43,167100,"SJ"],[20250714,15.11,174900,"SJ"],[20250715,14.96,172500,"SJ"],[20250716,14.79,171750,"SJ"],[20250717,14.84,174750,"SJ"],[20250718,15.17,174450,"SJ"],[20250719,15.17,174450,"SJ"],[20250720,15.17,174450,"SJ"],[20250721,15.31,176250,"SJ"],[20250722,15.1,175950,"SJ"],[20250723,15,179250,"SJ"],[20250724,16.14,190500,"SJ"],[20250725,17.09,187500,"SJ"],[20250726,17.09,187500,"SJ"],[20250727,17.09,187500,"SJ"],[20250728,16.92,190500,"SJ"],[20250729,16.7,187500,"SJ"],[20250730,16.14,192750,"SJ"],[20250731,15.86,192000,"SJ"],[20250801,15.52,192000,"SJ"],[20250802,15.52,192000,"SJ"],[20250803,15.52,192000,"SJ"],[20250804,15.61,193500,"SJ"],[20250805,15.51,193500,"SJ"],[20250806,15.84,193200,"SJ"],[20250807,19.01,192450,"SJ"],[20250808,18.31,192000,"SJ"],[20250809,18.31,192000,"SJ"],[20250810,18.31,192000,"SJ"],[20250811,18.02,192750,"SJ"],[20250812,17.67,194700,"SJ"],[20250813,17.98,195300,"SJ"],[20250814,17.57,198000,"SJ"],[20250815,18.37,203250,"SJ"],[20250816,18.37,203250,"SJ"],[20250817,18.37,203250,"SJ"],[20250818,19.18,216750,"SJ"],[20250819,18.66,231750,"SJ"],[20250820,18.56,229200,"SJ"],[20250821,17.94,230250,"SJ"],[20250822,18.08,228750,"SJ"],[20250823,18.08,228750,"SJ"],[20250824,18.08,228750,"SJ"],[20250825,19.53,228750,"SJ"],[20250826,18.49,223500,"SJ"],[20250827,19.28,224250,"SJ"],[20250828,19.6,224250,"SJ"],[20250829,19.14,223500,"SJ"],[20250830,19.14,223500,"SJ"],[20250831,19.14,223500,"SJ"],[20250901,18.65,223500,"SJ"],[20250902,17.6,223200,"SJ"],[20250903,16.88,222000,"SJ"],[20250904,16.45,220500,"SJ"],[20250905,17.11,218250,"SJ"],[20250906,17.11,218250,"SJ"],[20250907,17.11,218250,"SJ"],[20250908,17.24,215250,"SJ"],[20250909,16.64,213750,"SJ"],[20250910,16.58,210000,"SJ"],[20250911,17.1,206250,"SJ"],[20250912,17.12,211500,"SJ"],[20250913,17.12,211500,"SJ"],[20250914,17.12,211500,"SJ"],[20250915,17.22,213000,"SJ"],[20250916,17.09,211500,"SJ"],[20250917,17.59,210000,"SJ"],[20250918,16.89,210000,"SJ"],[20250919,16.48,210000,"SJ"],[20250920,16.48,210000,"SJ"],[20250921,16.48,210000,"SJ"],[20250922,16.51,210750,"SJ"],[20250923,16.08,210750,"SJ"],[20250924,16.21,208050,"SJ"],[20250925,16.24,207750,"SJ"],[20250926,16.04,206250,"SJ"],[20250927,16.04,206250,"SJ"],[20250928,16.04,206250,"SJ"],[20250929,16.2,204750,"SJ"],[20250930,16.84,204750,"SJ"],[20251001,16.84,204750,"SJ"],[20251002,16.84,204750,"SJ"],[20251003,16.84,204750,"SJ"],[20251004,16.84,204750,"SJ"],[20251005,16.84,204750,"SJ"],[20251006,16.84,204750,"SJ"],[20251007,16.84,204750,"SJ"],[20251008,16.84,204750,"SJ"],[20251009,17.72,204750,"SJ"],[20251010,17.79,204750,"SJ"],[20251011,17.79,204750,"SJ"],[20251012,17.79,204750,"SJ"],[20251013,19.48,196500,"SJ"],[20251014,18.35,195000,"SJ"],[20251015,18.05,192000,"SJ"],[20251016,17.53,189000,"SJ"],[20251017,16.7,186000,"SJ"],[20251018,16.7,186000,"SJ"],[20251019,16.7,186000,"SJ"],[20251020,16.74,185250,"SJ"],[20251021,16.73,185250,"SJ"],[20251022,16.32,185250,"SJ"],[20251023,16.15,184500,"SJ"],[20251024,16.87,182700,"SJ"],[20251025,16.87,182700,"SJ"],[20251026,16.87,182700,"SJ"],[20251027,17.23,184500,"SJ"],[20251028,16.87,184500,"SJ"],[20251029,17.18,186750,"SJ"],[20251030,17.37,198000,"SJ"],[20251031,16.73,193500,"SJ"],[20251101,16.73,193500,"SJ"],[20251102,16.73,193500,"SJ"],[20251103,16.45,199500,"SJ"],[20251104,16.3,199950,"SJ"],[20251105,16.2,199500,"SJ"],[20251106,16.25,199200,"SJ"],[20251107,16.14,203250,"SJ"],[20251108,16.14,203250,"SJ"],[20251109,16.14,203250,"SJ"],[20251110,16.13,204750,"SJ"],[20251111,15.96,204750,"SJ"],[20251112,15.5,203250,"SJ"],[20251113,15.82,199500,"SJ"],[20251114,15.36,200250,"SJ"],[20251115,15.36,200250,"SJ"],[20251116,15.36,200250,"SJ"],[20251117,15.44,199950,"SJ"],[20251118,15.12,199950,"SJ"],[20251119,15.18,201750,"SJ"],[20251120,15.18,203250,"SJ"],[20251121,14.46,201000,"SJ"],[20251122,14.46,201000,"SJ"],[20251123,14.46,201000,"SJ"],[20251124,14.84,201900,"SJ"],[20251125,15.03,201900,"SJ"],[20251126,14.93,202500,"SJ"],[20251127,14.89,204450,"SJ"],[20251128,15.07,208050,"SJ"],[20251129,15.07,208050,"SJ"],[20251130,15.07,208050,"SJ"],[20251201,15.34,219000,"SJ"],[20251202,14.94,219000,"SJ"],[20251203,14.95,214500,"SJ"],[20251204,14.84,214500,"SJ"],[20251205,15.3,213000,"SJ"],[20251206,15.3,213000,"SJ"],[20251207,15.3,213000,"SJ"],[20251208,15.41,214500,"SJ"],[20251209,15.2,213000,"SJ"]]
null