[{"seq":672980793,"ctime":1764896663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980793.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672805417,"ctime":1764291817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805417.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672740470,"ctime":1764119099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740470.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651667.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672734795,"ctime":1764078729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734795.shtml","title":"\u4e0a\u6d77\u94a2\u8054\u526f\u603b\u88c1\u4efb\u7af9\u5029\u4e00\u884c\u5230\u8bbf\u6c38\u94a2\u96c6\u56e2","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":300226,"type":"yidong"},{"seq":672578924,"ctime":1763514116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578924.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652931.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672514048,"ctime":1763341388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514048.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653989.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672447117,"ctime":1762995830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447117.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672416629,"ctime":1762910147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416629.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654177.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672386167,"ctime":1762823762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386167.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672352235,"ctime":1762737352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352235.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653714.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672313387,"ctime":1762478156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313387.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653027.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672283444,"ctime":1762391753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283444.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653595.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672252628,"ctime":1762305317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252628.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653747.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672222653,"ctime":1762218942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222653.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655305.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672187876,"ctime":1762132572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187876.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656073.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672148555,"ctime":1761873402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148555.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655918.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672116940,"ctime":1761786977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116940.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653687.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672084911,"ctime":1761700578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084911.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654165.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":672051663,"ctime":1761614217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051663.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653838.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":54624321,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54624321.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300226,"type":"notice"},{"seq":672030687,"ctime":1761561137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030687.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64908.04\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f13.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300226,"type":"yidong"},{"seq":672016856,"ctime":1761527781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016856.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652604.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671976620,"ctime":1761268606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976620.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652553.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671945339,"ctime":1761182170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945339.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671912000,"ctime":1761095816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912000.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671903731,"ctime":1761051803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903731.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a\u4e0d\u5b58\u5728\u201c\u4e2d\u6807\u4e5d\u4ebf\u5143\u5e7f\u5dde\u73e0\u6c5f\u7535\u529b\u71c3\u6599\u516c\u53f8\u9879\u76ee\u201d \u4e8b\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300226,"type":"news"},{"seq":671880401,"ctime":1761009330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880401.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652325.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671845451,"ctime":1760922958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845451.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654002.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671805797,"ctime":1760663818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805797.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653824.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671772834,"ctime":1760577363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772834.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655297.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671739933,"ctime":1760490953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739933.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654928.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671706199,"ctime":1760404527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706199.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653211.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671670018,"ctime":1760318182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670018.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653050.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671624652,"ctime":1760058984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624652.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654073.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671590522,"ctime":1759972570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590522.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653137.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671530949,"ctime":1759194983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530949.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654191.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671506418,"ctime":1759137299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506418.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u662f\u4ea7\u4e1a\u6570\u636e\u670d\u52a1\u4e1a\u52a1\u548c\u94a2\u6750\u4ea4\u6613\u670d\u52a1\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300226,"type":"news"},{"seq":671493869,"ctime":1759108543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493869.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653132.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671442944,"ctime":1758849333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442944.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652797.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671408405,"ctime":1758762938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408405.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653626.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671374752,"ctime":1758676545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374752.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654534.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671341298,"ctime":1758590104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341298.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652940.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671303585,"ctime":1758503682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671303585.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653522.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671261192,"ctime":1758244468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261192.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657065.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671228899,"ctime":1758158067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228899.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655348.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671196204,"ctime":1758071662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196204.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654983.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671163660,"ctime":1757985283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163660.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655238.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671127259,"ctime":1757898844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127259.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671086981,"ctime":1757639686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086981.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654696.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671053969,"ctime":1757553260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053969.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652653.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":671020931,"ctime":1757466840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020931.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653913.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670987920,"ctime":1757380430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987920.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655150.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670951410,"ctime":1757294025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951410.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654747.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670912800,"ctime":1757034838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912800.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654393.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670880909,"ctime":1756948440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880909.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654344.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670852937,"ctime":1756862003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852937.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659134.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670820596,"ctime":1756775609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820596.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658636.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670786282,"ctime":1756689158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786282.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670743428,"ctime":1756430006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743428.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659320.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670709741,"ctime":1756343505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709741.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":53931299,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931299.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300226,"type":"notice"},{"seq":53931357,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931357.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300226,"type":"notice"},{"seq":53931315,"ctime":1756310478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931315.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a\u5173\u4e8e\u6ce8\u9500\u63a7\u80a1\u5b50\u516c\u53f8\u66a8\u5173\u8054\u4ea4\u6613\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300226,"type":"notice"},{"seq":670700360,"ctime":1756301419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700360.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.18\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f41.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300226,"type":"yidong"},{"seq":670673817,"ctime":1756257133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673817.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670639455,"ctime":1756170737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639455.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670604889,"ctime":1756086332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604889.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658510.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670563699,"ctime":1755827111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563699.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670532214,"ctime":1755740777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532214.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657349.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670500247,"ctime":1755654410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500247.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670468046,"ctime":1755568000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468046.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670432821,"ctime":1755481623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432821.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670394833,"ctime":1755222352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394833.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.19\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670364498,"ctime":1755135942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364498.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670333342,"ctime":1755049489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333342.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670302947,"ctime":1754963112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302947.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655286.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670281314,"ctime":1754910580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281314.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a\u7814\u53d1\u56e2\u961f\u4e00\u76f4\u5728\u7528AI\u8f85\u52a9\u7f16\u7801\u7684\u5de5\u5177\u63d0\u5347\u5185\u90e8\u7814\u53d1\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300226,"type":"news"},{"seq":670269015,"ctime":1754876730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269015.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654558.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670231027,"ctime":1754617566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231027.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657634.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670200084,"ctime":1754531131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200084.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657272.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670168377,"ctime":1754444755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168377.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655982.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670138698,"ctime":1754358299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138698.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654088.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670106616,"ctime":1754271937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106616.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655035.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670068308,"ctime":1754012759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068308.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656017.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670035430,"ctime":1753926438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035430.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659762.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":670003980,"ctime":1753840005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003980.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669971170,"ctime":1753753645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971170.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659848.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669936527,"ctime":1753667230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936527.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669898710,"ctime":1753408098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898710.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669872655,"ctime":1753341821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669872655.shtml","title":"\u7a00\u6709\u91d1\u5c5eETF\u6da8\u8d857%","source":"\u4e2d\u8bc1\u7f51","stocks":300226,"type":"news"},{"seq":669867174,"ctime":1753321773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867174.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.87\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669835164,"ctime":1753237910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669835164.shtml","title":"\u6570\u636e\u8981\u7d20\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u4e2d\u8fdc\u6d77\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300226,"type":"news"},{"seq":669801548,"ctime":1753148901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801548.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669767218,"ctime":1753062490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767218.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669728435,"ctime":1752803267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728435.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669695768,"ctime":1752716836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695768.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669666204,"ctime":1752629532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666204.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653.62\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669636447,"ctime":1752544207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636447.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654.56\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669603909,"ctime":1752457216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603909.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669573650,"ctime":1752224411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573650.shtml","title":"\u4e0a\u6d77\u94a2\u805407\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300226,"type":"yidong"},{"seq":669565237,"ctime":1752198049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565237.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656690.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669532512,"ctime":1752111604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532512.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654357.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669501716,"ctime":1752025229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501716.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654746.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669469965,"ctime":1751938852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469965.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669436157,"ctime":1751852448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436157.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653141.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669400586,"ctime":1751593252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400586.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653582.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669369374,"ctime":1751506873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369374.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655757.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":53131921,"ctime":1751472237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250703\/53131921.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300226,"type":"notice"},{"seq":669336490,"ctime":1751420376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336490.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654237.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669301643,"ctime":1751333931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301643.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654063.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669264802,"ctime":1751247544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264802.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654259.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669223815,"ctime":1750988354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223815.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654451.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669190350,"ctime":1750901917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190350.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656150.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669156568,"ctime":1750815520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156568.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652374.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669140294,"ctime":1750765253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140294.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a\u516c\u53f8\u5728\u7a33\u5b9a\u5e01\u65b9\u9762\u6682\u65e0\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300226,"type":"yidong"},{"seq":669140283,"ctime":1750765253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140283.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a\u4e0d\u63d0\u4f9b\u7a00\u571f\u6c38\u78c1\u6750\u6599\u7684\u4ea4\u6613\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300226,"type":"yidong"},{"seq":669134742,"ctime":1750759829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134742.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a\u6682\u672a\u5e03\u5c40\u6570\u5b57\u8d27\u5e01\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300226,"type":"news"},{"seq":669127506,"ctime":1750740599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669127506.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a\u76ee\u524d\u4e0d\u6d89\u53ca\u8de8\u5883\u652f\u4ed8\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300226,"type":"news"},{"seq":669123775,"ctime":1750729126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123775.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669087295,"ctime":1750642767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087295.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669044922,"ctime":1750383527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044922.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652185.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":669029801,"ctime":1750333883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669029801.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a\u516c\u53f8\u662f\u5927\u5b97\u5546\u54c1\u53ca\u76f8\u5173\u4ea7\u4e1a\u6570\u636e\u670d\u52a1\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300226,"type":"news"},{"seq":669012037,"ctime":1750297125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012037.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":668978942,"ctime":1750210742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978942.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":668946789,"ctime":1750124387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946789.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652665.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":668912135,"ctime":1750037972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912135.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652248.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":668872971,"ctime":1749778807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872971.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":668841420,"ctime":1749692391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841420.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":668809683,"ctime":1749606031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809683.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":668777197,"ctime":1749519600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777197.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652496.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"},{"seq":668742996,"ctime":1749433166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668742996.shtml","title":"\u4e0a\u6d77\u94a2\u8054\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654002.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300226,"type":"yidong"}]

2025-12-09,24.53,24.75,24.36,24.4000,38776,95190100,1.27;2025-12-08,24.53,24.83,24.53,24.6100,54116,133657600,1.77;2025-12-05,24.11,24.57,23.81,24.5400,56443,136920000,1.84;2025-12-04,24.02,24.15,23.80,24.0700,33518,80386700,1.09;2025-12-03,24.43,24.55,23.91,24.0300,48668,117301200,1.59;2025-12-02,24.87,24.87,24.40,24.4300,41621,102089500,1.36;2025-12-01,24.75,24.97,24.57,24.8800,45859,113868300,1.50;2025-11-28,24.67,24.88,24.57,24.8300,36336,89940900,1.19;2025-11-27,24.54,24.96,24.53,24.6800,43870,108728300,1.43;2025-11-26,24.82,25.05,24.59,24.6400,48034,118965800,1.57;2025-11-25,24.79,25.18,24.66,24.8200,64047,160008700,2.09;2025-11-24,24.00,24.95,23.80,24.7400,72942,178207600,2.38;2025-11-21,24.51,24.82,23.86,23.8600,73704,178906500,2.41;2025-11-20,25.07,25.14,24.71,24.7400,48325,120258200,1.58;2025-11-19,25.41,25.49,24.90,24.9700,58381,146585600,1.91;2025-11-18,25.30,25.59,25.11,25.3400,73614,186692900,2.40;2025-11-17,25.26,25.56,24.94,25.4000,64533,163004100,2.11;2025-11-14,25.50,25.88,25.23,25.2300,66233,169136500,2.16;2025-11-13,25.48,25.76,25.27,25.7500,54322,138851600,1.77;2025-11-12,25.71,25.77,25.21,25.4500,58424,148767300,1.91;2025-11-11,26.18,26.35,25.60,25.7100,80467,207797500,2.63;2025-11-10,26.06,26.37,26.00,26.1700,52889,138441800,1.73;2025-11-07,26.36,26.36,25.92,26.0700,82597,215205800,2.70;2025-11-06,26.40,26.58,26.05,26.4400,77224,203151600,2.52;2025-11-05,26.31,26.60,26.02,26.3800,98815,260095900,3.23;2025-11-04,26.82,26.95,26.38,26.7000,99358,264236800,3.24;2025-11-03,27.28,27.38,26.75,26.9200,141784,381689800,4.63;2025-10-31,26.63,27.46,26.60,27.2300,154656,419635200,5.05;2025-10-30,26.52,27.50,26.41,26.6500,181677,491191600,5.93;2025-10-29,26.15,26.65,26.08,26.6400,124088,327949900,4.05;2025-10-28,25.97,26.54,25.80,26.2000,119815,314772400,3.91;2025-10-27,25.97,26.16,25.77,26.0400,89152,231753000,2.91;2025-10-24,25.62,25.98,25.54,25.8500,81580,210374300,2.66;2025-10-23,25.40,25.70,24.68,25.6700,83972,210874100,2.74;2025-10-22,25.58,25.67,25.33,25.4400,56819,144646600,1.85;2025-10-21,25.57,25.93,25.40,25.8200,66857,172166700,2.18;2025-10-20,25.51,25.83,25.29,25.4600,81130,207157100,2.65;2025-10-17,25.86,26.12,25.21,25.2700,108226,277563600,3.53;2025-10-16,26.09,26.86,25.72,25.8700,130391,341820500,4.26;2025-10-15,25.20,26.45,24.93,26.2600,187203,487397300,6.11;2025-10-14,25.70,26.07,24.90,25.0000,134037,341607600,4.38;2025-10-13,25.19,26.11,25.16,25.6700,119317,305303300,3.89;2025-10-10,25.92,26.12,25.42,26.0300,102572,264664900,3.35;2025-10-09,26.30,26.30,25.77,26.0500,112629,293320100,3.68;2025-09-30,25.85,26.26,25.81,26.1100,89358,232724400,2.92;2025-09-29,25.18,26.13,24.92,25.8900,110474,282320200,3.61;2025-09-26,25.80,25.97,25.26,25.2600,94013,240085400,3.07;2025-09-25,26.10,26.45,25.89,25.9000,95077,248632800,3.10;2025-09-24,25.39,26.12,25.13,26.0800,120083,309666400,3.92;2025-09-23,26.41,26.51,24.88,25.5100,171166,436509500,5.59;2025-09-22,26.56,26.75,26.35,26.6000,103676,275249900,3.38;2025-09-19,26.86,27.58,26.54,26.5600,135204,365327500,4.41;2025-09-18,27.28,27.98,26.70,26.9600,228774,628411500,7.47;2025-09-17,27.30,27.75,27.12,27.4500,121904,333673900,3.98;2025-09-16,27.30,27.55,27.07,27.4800,103020,282015500,3.36;2025-09-15,27.19,27.99,26.80,27.5700,163756,447763900,5.35;2025-09-12,26.93,28.46,26.92,27.4500,237729,658164400,7.76;2025-09-11,26.01,26.85,25.61,26.7200,138094,364436600,4.51;2025-09-10,26.00,26.34,25.86,26.1500,100970,263318400,3.30;2025-09-09,26.43,26.58,25.66,25.7500,120770,314760400,3.94;2025-09-08,26.49,26.70,26.06,26.4300,143296,378129300,4.68;2025-09-05,26.29,26.78,25.79,26.6700,141095,370072400,4.61;2025-09-04,26.50,27.01,25.58,26.1000,161350,427619800,5.27;2025-09-03,27.24,27.33,26.24,26.3000,154998,415191400,5.06;2025-09-02,28.82,28.88,26.86,27.1700,281271,772419000,9.18;2025-09-01,29.89,29.90,28.64,28.9300,195688,568533400,6.39;2025-08-29,29.48,30.38,29.36,29.6000,263876,786305600,8.61;2025-08-28,28.70,29.76,27.90,29.7300,334022,966786900,10.90;2025-08-27,30.62,30.83,28.38,28.3800,301880,891601200,9.85;2025-08-26,29.10,30.49,28.81,29.7400,314567,933708800,10.27;2025-08-25,29.17,29.74,28.63,29.3900,302999,886932400,9.89;2025-08-22,28.59,28.87,28.36,28.8100,202610,580712600,6.61;2025-08-21,29.47,29.98,28.37,28.6400,281281,820633200,9.18;2025-08-20,28.40,28.55,27.91,28.5100,194586,550258700,6.35;2025-08-19,29.18,29.24,28.43,28.7000,291248,838367600,9.51;2025-08-18,29.08,29.96,28.53,29.4700,401969,1173636200,13.12;2025-08-15,27.96,29.85,27.82,29.3000,448892,1304403200,14.65;2025-08-14,27.51,29.50,27.51,28.2300,477501,1368489100,15.59;2025-08-13,27.51,28.10,27.38,27.7000,308217,852602200,10.06;2025-08-12,26.45,28.66,26.41,28.1400,453444,1247968300,14.80;2025-08-11,25.91,26.63,25.91,26.5800,130311,344686800,4.25;2025-08-08,26.36,26.46,26.08,26.1700,140928,369579200,4.60;2025-08-07,26.82,27.01,26.18,26.4800,192505,511108700,6.28;2025-08-06,26.68,26.96,26.35,26.9600,190061,507576500,6.20;2025-08-05,26.55,26.75,26.29,26.6200,138589,367269400,4.52;2025-08-04,26.40,26.57,26.18,26.5600,110880,292735000,3.62;2025-08-01,26.60,26.90,26.17,26.6200,172097,456633900,5.62;2025-07-31,26.88,27.35,26.43,26.6200,193426,520531000,6.31;2025-07-30,27.80,27.92,26.82,27.0500,226270,618049400,7.38;2025-07-29,27.80,28.07,27.47,27.8500,218822,606282700,7.14;2025-07-28,27.72,28.16,27.40,27.9800,230474,641813000,7.52;2025-07-25,28.36,29.00,27.93,28.0500,314813,894350500,10.27;2025-07-24,27.75,28.78,27.60,28.3600,348786,981018800,11.38;2025-07-23,27.73,29.00,27.36,28.3000,489794,1390462500,15.98;2025-07-22,28.16,28.48,27.15,27.7100,446329,1236607100,14.57;2025-07-21,28.38,29.20,28.01,28.6400,411543,1179108300,13.43;2025-07-18,29.62,30.30,28.70,28.9900,584639,1716433000,19.08;2025-07-17,29.57,31.50,29.46,30.3700,689501,2107699600,22.50;2025-07-16,30.02,30.38,29.23,29.5600,638289,1898005900,20.83;2025-07-15,30.13,32.23,28.50,31.5000,1010021,3057077300,32.96;2025-07-14,31.38,32.13,29.90,30.3300,1194995,3701744000,39.00;2025-07-11,23.80,28.21,23.78,28.2100,783627,2109955300,25.57;2025-07-10,23.03,23.99,22.86,23.5100,200253,470990800,6.54;2025-07-09,23.13,23.42,22.96,23.1700,141741,328861300,4.63;2025-07-08,22.26,23.50,22.25,23.1900,182441,418271200,5.95;2025-07-07,22.11,22.79,22.06,22.3200,72769,162964100,2.37;2025-07-04,22.24,22.72,22.04,22.2800,101626,227249400,3.32;2025-07-03,22.40,22.47,22.15,22.2600,103591,230685400,3.38;2025-07-02,22.41,23.28,22.15,22.5200,183725,416362700,6.00;2025-07-01,22.84,22.84,22.21,22.4500,107667,241753700,3.51;2025-06-30,22.85,23.19,22.69,22.8400,114713,262125300,3.74;2025-06-27,22.69,23.64,22.49,22.8400,161522,372623800,5.27;2025-06-26,22.91,23.11,22.63,22.7000,158028,361125700,5.16;2025-06-25,21.65,23.25,21.51,22.9300,247891,555569400,8.09;2025-06-24,21.14,21.78,21.11,21.6800,90582,195341300,2.96;2025-06-23,20.40,21.14,20.32,21.1300,63592,132827500,2.08;2025-06-20,21.10,21.17,20.52,20.5500,68565,142209100,2.24;2025-06-19,21.58,21.79,20.99,21.1000,74289,158191200,2.42;2025-06-18,21.50,21.84,21.28,21.4900,72130,155102100,2.35;2025-06-17,21.45,21.96,21.45,21.6900,99059,214562200,3.23;2025-06-16,20.84,21.50,20.77,21.4500,89732,190382000,2.93;2025-06-13,21.48,21.56,20.95,20.9600,84597,179006300,2.76;2025-06-12,21.26,21.54,21.07,21.4600,60015,128277300,1.96;2025-06-11,21.18,21.65,21.18,21.2700,72244,154575600,2.36