[{"seq":49577985,"ctime":1729526850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49577985.shtml","title":"\u98de\u529b\u8fbe\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300240,"type":"notice"},{"seq":662601769,"ctime":1729497017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601769.shtml","title":"\u98de\u529b\u8fbe10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300240,"type":"yidong"},{"seq":662509527,"ctime":1729151541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509527.shtml","title":"\u98de\u529b\u8fbe10\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300240,"type":"yidong"},{"seq":48861351,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48861351.shtml","title":"\u98de\u529b\u8fbe\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300240,"type":"notice"},{"seq":48861419,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48861419.shtml","title":"\u98de\u529b\u8fbe\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300240,"type":"notice"},{"seq":660941122,"ctime":1724076927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660941122.shtml","title":"\u8d27\u91cf\u7a33\u6b65\u589e\u957f \u98de\u529b\u8fbe\u4e0a\u534a\u5e74\u8425\u653632.79\u4ebf\u5143 \u540c\u6bd4\u589e\u957f44.83%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300240,"type":"yidong"},{"seq":660287428,"ctime":1722325920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287428.shtml","title":"\u98de\u529b\u8fbe07\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300240,"type":"yidong"},{"seq":660193667,"ctime":1721980367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193667.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300240,"type":"yidong"},{"seq":660148965,"ctime":1721893820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660148965.shtml","title":"\u98de\u529b\u8fbe07\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300240,"type":"yidong"},{"seq":660142578,"ctime":1721871001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142578.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u4f4e\u5f00\uff0c\u5b87\u901a\u91cd\u5de5\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300240,"type":"news"},{"seq":660106058,"ctime":1721807497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106058.shtml","title":"\u98de\u529b\u8fbe07\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300240,"type":"yidong"},{"seq":660097941,"ctime":1721783382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660097941.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a2\u8fde\u677f\u9526\u9f99\u80a1\u4efd\u4e0d\u5b58\u5728\u5e94\u4e1a\u7ee9\u4fee\u6b63\u60c5\u51b5\uff0c*ST\u6df1\u5929\u8fde\u7eed19\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u5e02\u503c\u4f4e\u4e8e3\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300240,"type":"yidong"},{"seq":660078030,"ctime":1721733975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660078030.shtml","title":"\u65e0\u4eba\u914d\u8d27\u6982\u5ff5\u706b\u4e86\uff01\u63ed\u79d8\u8fd1233%\u6da8\u5e45\u80cc\u540e\u7684\u4e09\u5927\u6295\u8d44\u4e3b\u7ebf","source":"\u91d1\u878d\u754c","stocks":300240,"type":"yidong"},{"seq":660073651,"ctime":1721731322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660073651.shtml","title":"2\u8fde\u677f\u98de\u529b\u8fbe\uff1a\u672a\u66fe\u5411\u7b2c\u4e09\u65b9\u63d0\u4f9b\u76f8\u5173\u8d22\u52a1\u6570\u636e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300240,"type":"yidong"},{"seq":660063870,"ctime":1721723762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660063870.shtml","title":"\u98de\u529b\u8fbe\u4eca\u65e520cm\u6da8\u505c \u4e8c\u673a\u6784\u51c0\u4e70\u51651454.66\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300240,"type":"yidong"},{"seq":660062343,"ctime":1721721035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062343.shtml","title":"\u98de\u529b\u8fbe07\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300240,"type":"yidong"},{"seq":660055485,"ctime":1721698596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055485.shtml","title":"\u7269\u6d41\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u98de\u529b\u8fbe\u3001\u9f99\u6d32\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300240,"type":"news"},{"seq":660018055,"ctime":1721634660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660018055.shtml","title":"\u98de\u529b\u8fbe07\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300240,"type":"yidong"},{"seq":660012157,"ctime":1721612386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012157.shtml","title":"\u7f51\u7ea6\u8f66\u6982\u5ff5\u9707\u8361\u8d70\u9ad8\uff0c\u98de\u529b\u8fbe\u89e6\u53ca20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300240,"type":"news"},{"seq":659754477,"ctime":1720771846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754477.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.01% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300240,"type":"news"},{"seq":659693033,"ctime":1720621571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693033.shtml","title":"\u201c\u841d\u535c\u5feb\u8dd1\u201d\u5237\u5c4fA\u80a1\uff0c\u65e0\u4eba\u9a7e\u9a76\u6380\u6da8\u505c\u6f6e","source":"\u73b0\u4ee3\u5feb\u62a5\u7f51","stocks":300240,"type":"news"},{"seq":659689094,"ctime":1720614216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659689094.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u62c9\u5347\uff01\u841d\u535c\u5feb\u8dd1\u8ba2\u5355\u8fce\u7206\u53d1\u589e\u957f\uff0c\u673a\u6784\uff1a\u56fd\u5185\u81ea\u52a8\u9a7e\u9a76\u5e94\u7528\u6709\u671b\u52a0\u901f\u843d\u5730","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300240,"type":"news"},{"seq":659669423,"ctime":1720602276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659669423.shtml","title":"\u5317\u4eac\u81ea\u52a8\u9a7e\u9a76\u7acb\u6cd5\u6587\u4ef6\u63d0\u632f\u76f8\u5173\u6982\u5ff5\u80a1 \u81ea\u52a8\u9a7e\u9a76\u5927\u89c4\u6a21\u5546\u4e1a\u5316\u8fd8\u6709\u591a\u8fdc","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300240,"type":"news"},{"seq":659543508,"ctime":1720179330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659543508.shtml","title":"\u98de\u529b\u8fbe\u5c06\u4e8e7\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300240,"type":"news"},{"seq":659386549,"ctime":1719850289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659386549.shtml","title":"\u591a\u5bb6\u7269\u6d41\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u501f\u529b\u4e2d\u6b27\u73ed\u5217","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300240,"type":"news"},{"seq":48311245,"ctime":1719763437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240701\/48311245.shtml","title":"\u98de\u529b\u8fbe\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300240,"type":"notice"},{"seq":659072403,"ctime":1718961191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.25% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300240,"type":"yidong"},{"seq":659021528,"ctime":1718871029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021528.shtml","title":"\u98de\u529b\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651516.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300240,"type":"yidong"},{"seq":659016849,"ctime":1718853606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659016849.shtml","title":"\u98de\u529b\u8fbe\u5728\u91cd\u5e86\u6210\u7acb\u56fd\u9645\u7269\u6d41\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300240,"type":"yidong"},{"seq":658173662,"ctime":1716538696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658173662.shtml","title":"AI PC\u5468\u671f\u52a0\u901f\u5e26\u6765PC\u4ea7\u4e1a\u53d8\u9769 \u98de\u529b\u8fbe\u6216\u5c06\u53d7\u76ca","source":"\u5168\u666f\u7f51","stocks":300240,"type":"news"},{"seq":657992734,"ctime":1716193227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992734.shtml","title":"\u98de\u529b\u8fbe\uff1a\u7ae5\u5c11\u6ce2\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u53bb\u516c\u53f8\u526f\u603b\u88c1\u3001\u8463\u4e8b\u4f1a\u79d8\u4e66\u804c\u52a1","source":"\u8d22\u7ecf\u7f51","stocks":300240,"type":"news"},{"seq":657986483,"ctime":1716172574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986483.shtml","title":"\u7b80\u6613\u5b9a\u589e\u64a4\u56de\u65e0\u788d\u9879\u76ee\u63a8\u8fdb\uff0c\u98de\u529b\u8fbe\u4ecd\u6709\u51e0\u5927\u4f18\u52bf\u5728\u624b","source":"\u5168\u666f\u7f51","stocks":300240,"type":"yidong"},{"seq":657986345,"ctime":1716171945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986345.shtml","title":"[\u5feb\u8baf]\u98de\u529b\u8fbe\uff1a\u7ee7\u7eed\u79ef\u6781\u63a8\u8fdb\u4e1c\u839e\u96c6\u6563\u4e2d\u5fc3\u9879\u76ee \u540e\u7eed\u53d1\u5c55\u4ecd\u6709\u6301\u7eed\u52a8\u529b","source":"\u5168\u666f\u7f51","stocks":300240,"type":"yidong"},{"seq":657921465,"ctime":1715867088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657921465.shtml","title":"\u98de\u529b\u8fbe\u5e74\u62a5\u51fa\u9519\u5bfc\u81f42.6\u4ebf\u5143\u5b9a\u589e\u544a\u5439\uff0c\u516c\u53f8\u56de\u5e94\u201c\u5c06\u81ea\u7b79\u8d44\u91d1\u4fdd\u969c\u539f\u52df\u6295\u9879\u76ee\u5efa\u8bbe\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u590f\u9ad8\u7434","stocks":300240,"type":"yidong"},{"seq":657818164,"ctime":1715680934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657818164.shtml","title":"\u98de\u529b\u8fbe\uff1a\u7533\u8bf7\u64a4\u56de\u4ee5\u7b80\u6613\u7a0b\u5e8f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u6587\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300240,"type":"yidong"},{"seq":657650997,"ctime":1715232587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650997.shtml","title":"\u7269\u6d41\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u4e2d\u521b\u7269\u6d41\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300240,"type":"news"}]
2024-11-22,7.54,7.68,7.09,7.1300,448099,333382000,12.36;2024-11-21,7.15,7.46,7.12,7.3500,233697,170913300,6.44;2024-11-20,6.98,7.18,6.93,7.1800,115531,81801800,3.19;2024-11-19,6.81,7.01,6.76,7.0100,120099,82823300,3.31;2024-11-18,7.08,7.18,6.70,6.8200,153448,105234100,4.23;2024-11-15,7.00,7.31,7.00,7.0800,169237,121188900,4.67;2024-11-14,7.33,7.38,7.03,7.0600,200554,144246600,5.53;2024-11-13,7.28,7.51,7.21,7.3800,272988,200801600,7.53;2024-11-12,7.32,7.44,7.16,7.2400,257610,188431600,7.10;2024-11-11,7.21,7.32,7.05,7.3200,232853,168328800,6.42;2024-11-08,7.37,7.49,7.21,7.2500,348994,255547400,9.62;2024-11-07,7.09,7.69,7.00,7.4100,462275,340865900,12.75;2024-11-06,6.90,7.08,6.86,7.0300,225593,157609600,6.22;2024-11-05,6.73,7.01,6.68,6.9400,188345,129129800,5.19;2024-11-04,6.56,6.74,6.53,6.7200,104222,69484000,2.87;2024-11-01,6.83,6.86,6.50,6.5200,196633,130214400,5.42;2024-10-31,6.78,6.93,6.78,6.8600,140520,96433900,3.88;2024-10-30,6.87,6.94,6.71,6.8200,162038,110486000,4.47;2024-10-29,7.15,7.16,6.92,6.9300,193234,135568800,5.33;2024-10-28,7.10,7.22,7.03,7.1500,174725,124633400,4.82;2024-10-25,7.08,7.26,7.05,7.1000,170483,121560200,4.70;2024-10-24,7.03,7.09,6.91,7.0800,181129,126907100,5.00;2024-10-23,7.31,7.45,7.05,7.0800,301648,216946200,8.32;2024-10-22,7.37,7.47,7.14,7.2900,398944,290283700,11.00;2024-10-21,7.45,7.77,7.29,7.6500,549390,412517800,15.15;2024-10-18,6.95,7.56,6.86,7.3600,473570,339977100,13.06;2024-10-17,6.70,7.11,6.66,7.0100,373458,258251100,10.30;2024-10-16,6.63,6.85,6.57,6.7300,167585,112810900,4.62;2024-10-15,6.78,7.03,6.69,6.7600,243682,167034500,6.72;2024-10-14,6.61,6.85,6.55,6.8500,205157,137778500,5.66;2024-10-11,6.74,7.03,6.50,6.6100,258770,174160900,7.14;2024-10-10,6.79,6.99,6.60,6.7900,268452,183058100,7.40;2024-10-09,7.37,7.39,6.55,6.5700,376259,262478000,10.38;2024-10-08,8.20,8.20,7.13,7.7500,507028,388696300,13.98;2024-09-30,6.41,7.18,6.21,7.1000,485717,325825300,13.40;2024-09-27,5.94,6.27,5.90,6.2000,285676,173730200,7.88;2024-09-26,5.79,5.88,5.72,5.8800,163798,95593900,4.52;2024-09-25,5.71,6.00,5.70,5.7900,209348,122456900,5.77;2024-09-24,5.56,5.69,5.52,5.6900,117291,66044200,3.23;2024-09-23,5.48,5.59,5.43,5.5700,79117,43813100,2.18;2024-09-20,5.50,5.50,5.42,5.4800,60929,33298400,1.68;2024-09-19,5.40,5.52,5.35,5.4900,81998,44820000,2.26;2024-09-18,5.46,5.48,5.27,5.3900,87060,46604800,2.40;2024-09-13,5.51,5.54,5.43,5.4600,97368,53384700,2.69;2024-09-12,5.58,5.63,5.51,5.5100,88476,49296500,2.44;2024-09-11,5.62,5.65,5.55,5.5800,93473,52184700,2.58;2024-09-10,5.64,5.68,5.53,5.6700,154484,86639700,4.26;2024-09-09,5.98,6.00,5.59,5.6200,251167,143053600,6.93;2024-09-06,5.85,6.14,5.85,5.9100,336453,200695900,9.28;2024-09-05,5.70,5.88,5.65,5.8800,176260,102546200,4.86;2024-09-04,5.70,5.77,5.66,5.6700,100599,57485200,2.77;2024-09-03,5.75,5.88,5.68,5.7800,142034,82158300,3.92;2024-09-02,5.77,6.02,5.77,5.8000,206881,121474600,5.71;2024-08-30,5.68,5.93,5.65,5.8200,199797,116445700,5.51;2024-08-29,5.57,5.73,5.51,5.7100,121703,68735200,3.36;2024-08-28,5.58,5.68,5.57,5.6100,71188,40047800,1.96;2024-08-27,5.58,5.66,5.53,5.6200,88027,49223700,2.43;2024-08-26,5.67,5.69,5.56,5.6600,95089,53608400,2.62;2024-08-23,5.73,5.73,5.52,5.6400,146073,82338500,4.03;2024-08-22,5.83,5.88,5.74,5.7600,129423,75126100,3.57;2024-08-21,5.72,5.87,5.71,5.8500,145147,84366000,4.00;2024-08-20,5.83,5.89,5.69,5.7500,146216,84389300,4.03;2024-08-19,5.93,6.00,5.81,5.8300,158550,93354200,4.37;2024-08-16,5.99,6.12,5.95,5.9600,178475,107747300,4.92;2024-08-15,5.96,6.10,5.83,6.0700,196351,117660600,5.42;2024-08-14,6.04,6.18,6.01,6.0300,199153,121316000,5.49;2024-08-13,5.92,6.04,5.91,6.0400,117894,70539900,3.25;2024-08-12,5.98,6.07,5.89,5.9800,152998,91318300,4.22;2024-08-09,6.10,6.12,6.03,6.0300,145200,88098500,4.00;2024-08-08,6.22,6.22,5.98,6.0500,237151,143940400,6.54;2024-08-07,6.23,6.32,6.20,6.2200,211038,131840300,5.82;2024-08-06,6.27,6.32,6.10,6.2800,245391,152386300,6.77;2024-08-05,6.34,6.52,6.17,6.2000,331603,210225300,9.15;2024-08-02,6.87,6.88,6.42,6.4400,490456,324454800,13.53;2024-08-01,6.82,7.12,6.79,6.9700,517503,359736900,14.27;2024-07-31,7.00,7.18,6.70,6.9700,738979,511673500,20.38;2024-07-30,8.29,8.49,7.27,7.3300,837510,644483900,23.10;2024-07-29,7.70,8.26,7.34,7.7600,876342,684482100,24.17;2024-07-26,8.60,9.44,7.96,8.1300,1135530,986884400,31.32;2024-07-25,8.00,9.18,7.78,8.4000,1136605,956245200,31.35;2024-07-24,8.40,9.28,8.03,8.5500,1233944,1069986300,34.03;2024-07-23,7.64,8.36,7.57,8.3600,1069637,871717300,29.50;2024-07-22,5.70,6.97,5.70,6.9700,714404,486069500,19.70;2024-07-19,5.59,5.87,5.45,5.8100,230431,130941200,6.36;2024-07-18,5.43,5.75,5.30,5.6300,184627,102507700,5.09;2024-07-17,5.82,5.94,5.50,5.5600,216484,122437700,5.97;2024-07-16,5.83,6.10,5.68,5.8900,220541,129271700,6.08;2024-07-15,6.11,6.40,5.76,5.9800,331635,201605300,9.15;2024-07-12,6.30,6.49,6.04,6.1000,338482,209811500,9.34;2024-07-11,5.88,6.66,5.67,6.4000,519777,314583000,14.34;2024-07-10,5.70,6.42,5.70,6.0000,443141,272194100,12.22;2024-07-09,5.60,5.70,5.25,5.3500,165474,89214500,4.56;2024-07-08,5.12,5.16,4.96,5.0000,71247,35754500,1.97;2024-07-05,5.22,5.25,5.00,5.1700,85751,44020000,2.37;2024-07-04,5.50,5.61,5.18,5.2700,149137,79785300,4.11;2024-07-03,5.38,5.66,5.25,5.5800,193740,106189700,5.34;2024-07-02,5.37,5.56,5.26,5.3800,149266,80156700,4.12;2024-07-01,5.32,5.48,5.22,5.3600,156913,83755900,4.33;2024-06-28,5.16,5.84,5.14,5.3200,285366,154464000,7.87;2024-06-27,4.91,5.98,4.83,5.4400,318866,176757100,8.79;2024-06-26,4.80,5.04,4.70,4.9800,98035,47886000,2.70;2024-06-25,4.87,5.05,4.77,4.8400,90116,43881800,2.49;2024-06-24,5.27,5.30,4.87,4.9600,133728,66660200,3.69;2024-06-21,5.45,5.68,5.22,5.3000,165477,88960300,4.56;2024-06-20,5.28,5.65,5.10,5.4900,216149,118258800,5.96;2024-06-19,4.87,5.37,4.86,5.2400,150902,77837600,4.16;2024-06-18,4.77,4.88,4.73,4.8500,24830,11990200,0.68;2024-06-17,4.83,4.89,4.75,4.7700,31234,14986200,0.86;2024-06-14,4.87,4.92,4.82,4.8900,24421,11905400,0.67;2024-06-13,5.00,5.05,4.87,4.9000,28436,14003700,0.78;2024-06-12,4.87,5.01,4.87,5.0000,28806,14311000,0.79;2024-06-11,4.94,4.94,4.83,4.8900,33752,16459900,0.93;2024-06-07,4.81,4.98,4.75,4.9700,43461,21314900,1.20;2024-06-06,4.93,4.98,4.70,4.7500,51414,24691600,1.42;2024-06-05,5.05,5.07,4.89,4.9000,51181,25377400,1.41;2024-06-04,5.12,5.14,5.00,5.1100,41187,20932500,1.14;2024-06-03,5.32,5.35,5.07,5.1500,45314,23446700,1.25;2024-05-31,5.26,5.36,5.23,5.3200,37080,19647800,1.02;2024-05-30,5.27,5.36,5.20,5.2600,45995,24307500,1.27;2024-05-29,5.29,5.39,5.20,5.2700,60314,31787600,1.66;2024-05-28,5.54,5.59,5.36,5.3600,133673,72752000,3.69;2024-05-27,5.55,5.97,5.52,5.7400,183818,105623200,5.07;2024-05-24,5.50,5.55,5.35,5.3500,96121,52122100,2.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a3Q23\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u540c\u6bd4\u964d\u5e45\u6536\u7a84\uff0c\u6709\u671b\u9010\u6e10\u8d70\u51fa\u4f4e\u8c37","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u9a86\u96c5\u4e3d","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44846023.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a1H23\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u8fd0\u4ef7\u4e0b\u8dcc\u62d6\u7d2f\u8d27\u4ee3\u4e1a\u52a1\u4e1a\u7ee9\uff0c\u7efc\u5408\u7269\u6d41\u670d\u52a1\u4e1a\u52a1\u52a0\u901f\u589e\u957f","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u9a86\u96c5\u4e3d","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44165233.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a22\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f37.65%\uff0c\u7efc\u5408\u7269\u6d41\u670d\u52a1\u4e1a\u52a1\u79ef\u6781\u53d1\u5c55","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u865e\u6960","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42324401.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u540e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f96.99%\uff0c\u7b26\u5408\u9884\u671f","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u865e\u6960","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38934747.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a22H1\u6263\u975e\u540e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f31.70%\uff0c\u7ee7\u7eed\u6df1\u5316\u6570\u636e\u79d1\u6280\u53d1\u5c55","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u865e\u6960","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37946679.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u4f9d\u6258\u6570\u636e\u79d1\u6280\u9a71\u52a8\uff0c\u6301\u7eed\u53d1\u529b\u667a\u9020\u4f9b\u5e94\u94fe","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u865e\u6960","date":"2022-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37752173.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u663e\u73b0\uff0c\u6570\u5b57\u5316\u8f6c\u578b\u521d\u73b0\u6210\u6548","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u674e\u4ec1\u6ce2","date":"2022-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36141749.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u6253\u9020\u201c5G+\u667a\u80fd\u5236\u9020\u201d\u65e0\u4eba\u5316\u4f9b\u5e94\u94fe\u5e73\u53f0\uff0c\u6570\u5b57\u5316\u8f6c\u578b\u503c\u5f97\u671f\u5f85","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u674e\u5b8f\u6d9b","date":"2021-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33777763.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6700\u574f\u7684\u65f6\u5019\u6216\u5df2\u8fc7\u53bb\uff0c14\u5e74\u4e1a\u7ee9\u6709\u671b\u56de\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2014-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2537120.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u671f\u5f85\u6606\u5c71\u9879\u76ee\u4ea7\u80fd\u91ca\u653e\u6539\u5584\u4e1a\u7ee9","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u79c0\u745c","date":"2013-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1920690.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6606\u5c71\u9879\u76ee\u4ea7\u80fd\u9010\u6b65\u91ca\u653e\u52a9\u63a8\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5b5f\u4ee4\u8339","date":"2013-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1853760.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6IT\u884c\u4e1a\u5e73\u6de1\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2013-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1780870.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7a33\u5b9a\u589e\u957f\u53ef\u6301\u7eed","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u79c0\u745c","date":"2013-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1722908.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7efc\u5408\u7269\u6d41\u53d1\u529b\uff0c13\u5e74\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\u6709\u652f\u6491","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2013-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1723145.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u79c0\u745c","date":"2013-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1519978.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u653f\u7b56\u652f\u6301 \u4e1a\u7ee9\u589e\u957f \u4f4e\u4f30\u503c","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"--","date":"2012-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1487415.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5f02\u5730\u6269\u5f20\u53c8\u4e0b\u4e00\u57ce\uff0c\u65b0\u8bbe\u7acb\u5e38\u5dde\u516c\u53f8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2012-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1412416.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u8d85\u7ea7\u672c\u56db\u5b63\u5ea6\u5f00\u59cb\u53d1\u529b","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5468\u5efa\u661f","date":"2012-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1425898.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7ee7\u7eed\u7a33\u5b9a\u589e\u957f\uff0c\u8865\u8d34\u5c0f\u5e45\u589e\u539a\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2012-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121011\/1366359.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u770b\u597d\u8d85\u7ea7\u672c\uff0c\u5e26\u52a82013\u5e74\u51fa\u8d27\u91cf","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5468\u5efa\u661f","date":"2012-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120803\/1283094.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u589e\u957f\u7a33\u5065\uff0c\u672a\u6765\u5173\u6ce8\u5f02\u5730\u6269\u5f20","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5bb6\u4f1f","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/645.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u57fa\u7840\u7269\u6d41\u5e73\u7a33\uff0c\u7efc\u5408\u7269\u6d41\u589e\u957f\u5feb","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2011-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110811\/181827.shtml"}]