[{"seq":675317761,"ctime":1773647480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317761.shtml","title":"\u745e\u4e30\u9ad8\u675003\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300243,"type":"yidong"},{"seq":675309785,"ctime":1773625779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309785.shtml","title":"PCB\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347\uff0c\u745e\u4e30\u9ad8\u6750\u6da8\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300243,"type":"news"},{"seq":675246417,"ctime":1773301881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246417.shtml","title":"\u745e\u4e30\u9ad8\u675003\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300243,"type":"yidong"},{"seq":675244079,"ctime":1773297280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675244079.shtml","title":"\u65e5\u672c\u5316\u5de5\u5de8\u5934\u5ba3\u5e03\u6750\u6599\u4ef7\u683c\u4e0a\u8c0330% PCB\u5348\u540e\u56de\u6696 \u4e1c\u5a01\u79d1\u6280\u6da8\u8d857%","source":"\u8d22\u95fb","stocks":300243,"type":"news"},{"seq":675243202,"ctime":1773292575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675243202.shtml","title":"\u9ec4\u78f7\u51fa\u5382\u4ef7\u783427000\u5143\/\u5428 \u78f7\u5316\u5de5\u677f\u5757\u9006\u5e02\u4e0a\u6da8\uff0c\u767e\u5ddd\u80a1\u4efd2\u59292\u677f","source":"\u8d22\u95fb","stocks":300243,"type":"news"},{"seq":675217827,"ctime":1773215419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217827.shtml","title":"\u745e\u4e30\u9ad8\u675003\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300243,"type":"yidong"},{"seq":675049946,"ctime":1772540365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049946.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18516\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"news"},{"seq":675049864,"ctime":1772540139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049864.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u73b0\u9636\u6bb5\u516c\u53f8\u73af\u6c27\u6811\u8102\u589e\u97e7\u5242\u901a\u8fc7\u4e2d\u8bd5\u751f\u4ea7\u7ebf\u5b9e\u73b0\u5c0f\u6279\u91cf\u51fa\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"news"},{"seq":675045115,"ctime":1772528990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045115.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u745e\u4e30\u73a5\u80fd\u81f4\u529b\u4e8e\u9ed1\u78f7\u4ea7\u54c1\u7684\u4f4e\u6210\u672c\u4ea7\u4e1a\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":675045077,"ctime":1772528967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045077.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u4f7f\u7528\u7684\u4e3b\u8981\u539f\u6750\u6599\u4e3a\u77f3\u5316\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"news"},{"seq":675045078,"ctime":1772528966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045078.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u53d7\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u5f71\u54cd\uff0c2026\u5e74\u4ee5\u6765PVC\u52a9\u5242\u4ea7\u54c1\u4ef7\u683c\u6709\u6240\u4e0a\u6da8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"news"},{"seq":675044117,"ctime":1772527097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044117.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u5de5\u7a0b\u5851\u6599\u52a9\u5242\u4ea7\u80fd1\u4e07\u5428\/\u5e74\uff0c\u6ee1\u8d1f\u8377\u8fd0\u884c\uff1b6\u4e07\u5428\u65b0\u5efa\u9879\u76ee\u4e00\u671f\u4e89\u53d62026\u5e74\u5e95\u6295\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300243,"type":"news"},{"seq":675044116,"ctime":1772527094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044116.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1aPBAT\u9879\u76ee\u6539\u9020\u8f6c\u4ea7PETG\/PCTG\uff0c\u89c4\u5212\u4ea7\u80fd3\u4e07\u5428\/\u5e74\uff0c\u9884\u8ba12026\u5e74\u4e2d\u671f\u9010\u6b65\u6295\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300243,"type":"news"},{"seq":675016837,"ctime":1772439826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016837.shtml","title":"\u9700\u6c42\u56de\u6696PVC\u4ef7\u683c\u6301\u7eed\u4e0a\u884c \u4ea7\u4e1a\u94fe\u4f01\u4e1a\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300243,"type":"news"},{"seq":674881093,"ctime":1771938515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674881093.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8MBS\u4ea7\u54c1\u6280\u672f\u542b\u91cf\u8f83\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674881078,"ctime":1771938504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674881078.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u745e\u4e30\u751f\u7269\u4e3b\u8981\u4ece\u4e8b\u5408\u6210\u751f\u7269\u6750\u6599\u7684\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674881067,"ctime":1771938503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674881067.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u5728SBR\u5408\u6210\u9886\u57df\u5df2\u62e5\u6709\u591a\u5e74\u6280\u672f\u79ef\u6dc0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674881061,"ctime":1771938503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674881061.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u76ee\u524d\u4f7f\u7528\u73b0\u6709\u7684\u5e74\u4ea76\u4e07\u5428PBAT\u9879\u76ee\u88c5\u7f6e\u8fdb\u884c\u6539\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674806105,"ctime":1770984581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806105.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1aSBR\u7c98\u7ed3\u5242\u80fd\u591f\u9002\u914d\u975e\u56fa\u6001\u4e0e\u56fa\u6001\u7535\u6c60\u5e94\u7528\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674806065,"ctime":1770984575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806065.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u745e\u4e30\u73a5\u80fd\u81f4\u529b\u4e8e\u5b9e\u73b0\u9ed1\u78f7\u6750\u6599\u7684\u4f4e\u6210\u672c\u4ea7\u4e1a\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674798681,"ctime":1770975565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798681.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16787\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674797611,"ctime":1770973760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797611.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u4e0e\u534e\u4e3a\u7684\u5408\u4f5c\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674797608,"ctime":1770973759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797608.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u6210\u7acb\u4e4b\u521d\u4fbf\u81f4\u529b\u4e8e\u5b9e\u73b0PVC\u5851\u6599\u52a9\u5242ACR\/MBS\u7684\u56fd\u4ea7\u5316\u66ff\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"news"},{"seq":674797616,"ctime":1770973759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797616.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u7535\u6c60\u8d1f\u6781\u6750\u6599\u662f\u516c\u53f8\u9ed1\u78f7\u4ea7\u54c1\u91cd\u8981\u7684\u4e0b\u6e38\u5e94\u7528\u5f00\u62d3\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674193706,"ctime":1768990455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193706.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u80a1\u4e1c\u6851\u57f9\u6d32\u5df2\u51cf\u63010.3501%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300243,"type":"yidong"},{"seq":674124699,"ctime":1768815893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124699.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8PVC\u52a9\u5242\u7cfb\u5217\u4ea7\u54c1\u7684\u9500\u552e\u4ef7\u683c\u4e3b\u8981\u53d7\u539f\u6750\u6599\u4ef7\u683c\u6ce2\u52a8\u548c\u5e02\u573a\u4f9b\u6c42\u5173\u7cfb\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674124667,"ctime":1768815833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124667.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u505a\u597d\u9ed1\u78f7\u4ea7\u54c1\u7684\u5e94\u7528\u7814\u53d1\u5b9e\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674124644,"ctime":1768815814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124644.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u745e\u4e30\u73a5\u80fd\u7684\u9ed1\u78f7\u5428\u7ea7\u4e2d\u8bd5\u88c5\u7f6e\u5df2\u5b89\u88c5\u5b8c\u6210\u5e76\u8fdb\u5165\u8c03\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":674124504,"ctime":1768815576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124504.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17479\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":673906483,"ctime":1767967730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906483.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u6b21\u4f1a\u8bae\u51b3\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"news"},{"seq":673343106,"ctime":1766117436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343106.shtml","title":"12\u670819\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u695a\u5929\u79d1\u6280\u516c\u53f8\u8f6c\u503a\u5373\u5c06\u505c\u6b62\u8f6c\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300243,"type":"yidong"},{"seq":673342754,"ctime":1766115775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673342754.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u901a\u8fc7\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a\u590d\u6838","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300243,"type":"yidong"},{"seq":672208023,"ctime":1762171591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672208023.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u6851\u57f9\u6d32\u6301\u80a1\u6bd4\u4f8b\u964d\u81f35%\u4ee5\u4e0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300243,"type":"yidong"},{"seq":672034337,"ctime":1761565099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672034337.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18030\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":672025760,"ctime":1761552511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025760.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u4e1a\u52a1\/\u4ea7\u54c1\u4e3aPVC\u52a9\u5242\u3001\u5de5\u7a0b\u5851\u6599\u52a9\u5242\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"news"},{"seq":672025726,"ctime":1761552510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025726.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u5df2\u7ecf\u56f4\u7ed5\u7535\u6c60\u8d1f\u6781\u6750\u6599\u505a\u4e86\u5927\u91cf\u7814\u53d1\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":672016839,"ctime":1761527751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016839.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u5b50\u516c\u53f8\u9ed1\u78f7\u5428\u7ea7\u4e2d\u8bd5\u88c5\u7f6e\u8bbe\u5907\u5df2\u8fdb\u5165\u8c03\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":671986923,"ctime":1761296516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986923.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1356.83\u4e07\u5143\uff0c\u4e0b\u964d1.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300243,"type":"yidong"}]
2026-03-19,14.66,15.28,13.90,14.0000,430833,622645000,22.09;2026-03-18,15.09,15.77,14.57,15.0900,502716,756120200,25.78;2026-03-17,16.66,17.30,15.03,15.3700,671385,1071341000,34.54;2026-03-16,15.51,18.20,15.51,17.4600,722056,1235826600,37.15;2026-03-13,16.22,16.54,14.81,15.2000,589890,918309600,30.35;2026-03-12,15.01,16.60,14.57,15.0400,683917,1059547000,35.19;2026-03-11,12.37,14.48,12.22,14.1500,350407,457875600,18.03;2026-03-10,12.00,12.22,11.92,12.1600,72690,88093400,3.74;2026-03-09,11.97,12.04,11.75,11.9400,80955,96351800,4.17;2026-03-06,11.72,12.12,11.65,12.1100,82504,99074500,4.24;2026-03-05,11.81,11.91,11.65,11.7500,83374,98139000,4.29;2026-03-04,11.48,11.80,11.33,11.5400,89643,104188000,4.61;2026-03-03,12.16,12.24,11.57,11.6200,101593,120159600,5.23;2026-03-02,12.40,12.50,11.81,12.0500,136508,164517700,7.02;2026-02-27,12.46,12.75,12.33,12.5300,155317,194490900,7.99;2026-02-26,12.66,13.13,12.40,12.5800,271481,344535000,13.97;2026-02-25,11.88,12.98,11.88,12.3700,250977,314751300,12.91;2026-02-24,11.55,11.90,11.55,11.8700,50980,60077900,2.62;2026-02-13,11.54,11.67,11.45,11.5400,37119,42945400,1.91;2026-02-12,11.75,11.83,11.46,11.5400,48945,56810900,2.52;2026-02-11,11.62,11.84,11.52,11.7000,49904,58386500,2.57;2026-02-10,11.59,11.68,11.53,11.6100,47463,55094400,2.44;2026-02-09,11.53,11.75,11.49,11.5900,72879,84515400,3.75;2026-02-06,11.20,11.64,11.10,11.4700,89134,101839800,4.59;2026-02-05,11.31,11.49,11.23,11.2600,50487,57346000,2.60;2026-02-04,11.15,11.58,11.10,11.3500,59145,66950600,3.04;2026-02-03,11.15,11.27,11.01,11.1200,47584,52996400,2.45;2026-02-02,11.20,11.32,10.96,11.0000,50929,56834600,2.62;2026-01-30,11.01,11.32,10.96,11.3000,67283,74968400,3.46;2026-01-29,11.19,11.33,11.00,11.0800,44857,50145800,2.31;2026-01-28,11.33,11.39,11.14,11.2000,53857,60544700,2.77;2026-01-27,11.30,11.34,11.01,11.3400,65178,72798300,3.35;2026-01-26,11.56,11.67,11.20,11.3100,69201,78409900,3.56;2026-01-23,11.35,11.63,11.17,11.5200,88940,101265100,4.58;2026-01-22,11.35,11.39,11.22,11.3100,61031,68949700,3.14;2026-01-21,11.26,11.44,11.18,11.3700,58721,66430300,3.02;2026-01-20,11.17,11.36,11.12,11.3400,69036,77642300,3.55;2026-01-19,10.99,11.21,10.93,11.1800,60207,66912900,3.10;2026-01-16,10.90,11.04,10.72,11.0200,64299,69997200,3.31;2026-01-15,10.71,11.10,10.50,10.9100,82642,90280700,4.25;2026-01-14,10.85,10.96,10.54,10.7100,79829,86059200,4.11;2026-01-13,10.70,10.98,10.59,10.8400,84304,91263600,4.34;2026-01-12,10.67,10.74,10.62,10.7200,62566,66898200,3.22;2026-01-09,10.63,10.71,10.49,10.6800,52448,55566500,2.70;2026-01-08,10.44,10.68,10.37,10.6300,54782,57926500,2.82;2026-01-07,10.55,10.56,10.36,10.4600,60300,63162700,3.10;2026-01-06,10.54,10.77,10.46,10.5500,85298,89982200,4.39;2026-01-05,10.43,10.46,10.36,10.4200,54913,57171900,2.82;2025-12-31,10.26,10.43,10.10,10.4300,56118,57720100,2.89;2025-12-30,10.32,10.44,10.18,10.3000,39873,41126500,2.05;2025-12-29,10.39,10.42,10.26,10.3900,30969,32009500,1.59;2025-12-26,10.49,10.52,10.30,10.3800,41783,43454100,2.15;2025-12-25,10.49,10.53,10.35,10.4800,32202,33640200,1.66;2025-12-24,10.28,10.50,10.24,10.4600,30881,32047700,1.59;2025-12-23,10.36,10.40,10.24,10.3200,25064,25854700,1.29;2025-12-22,10.33,10.47,10.27,10.3900,29619,30801300,1.52;2025-12-19,10.10,10.40,10.04,10.3600,38298,39438100,1.97;2025-12-18,9.97,10.28,9.91,10.1500,40036,40681100,2.06;2025-12-17,10.01,10.08,9.75,10.0000,45000,44543600,2.31;2025-12-16,10.23,10.23,9.91,9.9800,48166,48291800,2.48;2025-12-15,10.10,10.37,10.00,10.2700,39072,39984500,2.01;2025-12-12,10.28,10.40,10.10,10.1100,46145,47233600,2.37;2025-12-11,10.59,10.63,10.20,10.2300,45051,46623100,2.32;2025-12-10,10.78,10.78,10.48,10.5000,39892,42184300,2.05;2025-12-09,10.91,10.95,10.72,10.7400,33571,36348000,1.73;2025-12-08,10.74,10.97,10.73,10.9100,42673,46489300,2.19;2025-12-05,10.47,10.76,10.42,10.6900,37488,39759200,1.93;2025-12-04,10.69,10.76,10.42,10.5100,41852,44137300,2.15;2025-12-03,10.90,10.97,10.65,10.7400,47847,51461700,2.46;2025-12-02,11.08,11.08,10.79,10.9000,47296,51497000,2.43;2025-12-01,11.01,11.16,10.94,11.0000,41478,45729500,2.13;2025-11-28,10.80,11.05,10.80,11.0300,52770,57920300,2.71;2025-11-27,10.64,10.99,10.64,10.8300,60531,65725200,3.11;2025-11-26,10.87,11.00,10.64,10.6700,60093,64952900,3.09;2025-11-25,10.87,11.04,10.82,10.8800,49825,54508000,2.56;2025-11-24,10.81,10.97,10.69,10.8600,62468,67675100,3.21;2025-11-21,11.36,11.49,10.64,10.7000,109055,119339300,5.61;2025-11-20,11.73,11.90,11.46,11.5000,74437,86515900,3.83;2025-11-19,11.63,11.92,11.41,11.7800,97254,113672100,5.00;2025-11-18,11.83,11.90,11.52,11.5600,59576,69375400,3.06;2025-11-17,11.85,11.97,11.66,11.8900,66472,78602400,3.42;2025-11-14,11.77,11.93,11.71,11.7900,86089,102024900,4.43;2025-11-13,11.48,12.10,11.47,11.8800,126491,149993300,6.50;2025-11-12,11.70,11.70,11.37,11.5100,85493,98171800,4.40;2025-11-11,11.52,11.77,11.46,11.6900,65778,76493100,3.38;2025-11-10,11.59,11.64,11.40,11.5200,66626,76968600,3.43;2025-11-07,11.35,11.70,11.30,11.5800,92966,107401300,4.78;2025-11-06,11.29,11.48,11.23,11.4200,54618,62090200,2.81;2025-11-05,11.03,11.34,10.93,11.3000,53561,60023300,2.75;2025-11-04,11.16,11.27,11.00,11.0900,40987,45486200,2.11;2025-11-03,11.31,11.39,11.05,11.1800,48373,53946900,2.49;2025-10-31,11.00,11.38,10.95,11.3100,69931,78989800,3.60;2025-10-30,11.22,11.22,11.01,11.0200,43838,48643200,2.25;2025-10-29,11.10,11.27,11.08,11.2100,58210,65082400,2.99;2025-10-28,11.17,11.30,11.11,11.1900,39708,44505800,2.04;2025-10-27,11.14,11.24,11.05,11.1700,50644,56550800,2.60;2025-10-24,11.01,11.10,10.95,11.0400,41575,45818800,2.14;2025-10-23,10.81,11.04,10.65,11.0300,49089,53383000,2.52;2025-10-22,10.84,10.95,10.76,10.8700,35622,38646300,1.83;2025-10-21,10.70,10.93,10.60,10.8900,48374,52171000,2.49;2025-10-20,10.59,10.70,10.55,10.6600,34488,36644700,1.77;2025-10-17,10.66,10.76,10.40,10.4000,43406,45869500,2.23;2025-10-16,10.85,10.94,10.59,10.6700,44724,47874900,2.30;2025-10-15,10.84,11.00,10.78,10.8900,48847,53079900,2.51;2025-10-14,11.07,11.28,10.75,10.8000,78331,86393100,4.03;2025-10-13,10.42,11.03,10.26,11.0000,74597,80276300,3.84;2025-10-10,10.78,11.03,10.70,10.8900,57137,62201100,2.94;2025-10-09,10.72,10.93,10.65,10.7800,58128,62601500,2.99;2025-09-30,10.83,10.87,10.75,10.7800,37967,41035700,1.95;2025-09-29,10.65,10.88,10.54,10.8200,58658,63144200,3.02;2025-09-26,10.56,10.83,10.47,10.5800,48716,51967200,2.50;2025-09-25,10.77,10.89,10.53,10.5900,51194,54683400,2.63;2025-09-24,10.45,10.80,10.35,10.7900,75181,79763900,3.87;2025-09-23,10.77,10.85,10.13,10.5000,104498,108771200,5.37;2025-09-22,11.00,11.05,10.66,10.8200,90161,97333700,4.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u7a33\u5b9a\uff0c\u4e1a\u7ee9\u589e\u957f\u7a7a\u95f4\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2024-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47554123.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u53ef\u964d\u89e3\u5851\u6599\u518d\u52a0\u7801\uff0c\u6210\u957f\u7a7a\u95f4\u4e0d\u65ad\u6253\u5f00","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2021-02-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28733241.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u53ef\u964d\u89e3\u5851\u6599\u7a7a\u95f4\u5e7f\u9614\uff0c\u516c\u53f8\u7ee7\u7eed\u52a0\u7801PBAT","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2021-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28736019.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aPVC\u52a9\u5242\u9f99\u5934\u5207\u5165\u53ef\u964d\u89e3\u5851\u6599\u5343\u4ebf\u7ea7\u8d5b\u9053\uff0c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2021-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28527961.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u52a9\u5242\u4e1a\u52a1\u8d8b\u597d\uff0c\u53ef\u964d\u89e3\u5851\u6599\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200731\/26340691.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u5e03\u5c406\u4e07\u5428PBAT\u53ef\u964d\u89e3\u5851\u6599\u9879\u76ee\uff0c\u518d\u9020\u4e2a\u745e\u4e30","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u67f3\u5f3a","date":"2020-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200702\/25948027.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cMBS\u4e0e\u4fdd\u7406\u4fc3\u516c\u53f8\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5580843.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4fdd\u7406\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5148631.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6280\u672f\u7a81\u7834\u7a33\u589e\u957f\uff0c\u4f9b\u5e94\u94fe\u91d1\u878d\u663e\u6d3b\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4877519.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u56fd\u5916\u9500\u552e\u6536\u5165\u5927\u5e45\u4e0b\u6ed1\uff0c\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u82cf\u6dfc","date":"2013-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1968254.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u9ad8\u6548\u80fd\u4ea7\u54c1\u6bd4\u91cd\u9010\u6b65\u4e0a\u5347\uff0c\u672a\u6765\u91cd\u70b9\u5f00\u62d3\u65b0\u5174\u5e02\u573a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u88f4\u4e91\u9e4f","date":"2012-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120523\/15314275.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4ea7\u80fd\u6295\u653e\u5e26\u6765\u6536\u5165\u4e0a\u5347\uff0c\u6210\u672c\u8d39\u7528\u589e\u52a0\u5f71\u54cd\u516c\u53f8\u76c8\u5229","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120426\/515201.shtml"}]