[{"seq":672208023,"ctime":1762171591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672208023.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u6851\u57f9\u6d32\u6301\u80a1\u6bd4\u4f8b\u964d\u81f35%\u4ee5\u4e0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300243,"type":"yidong"},{"seq":672034337,"ctime":1761565099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672034337.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18030\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":672025760,"ctime":1761552511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025760.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u4e1a\u52a1\/\u4ea7\u54c1\u4e3aPVC\u52a9\u5242\u3001\u5de5\u7a0b\u5851\u6599\u52a9\u5242\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"news"},{"seq":672025726,"ctime":1761552510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025726.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u5df2\u7ecf\u56f4\u7ed5\u7535\u6c60\u8d1f\u6781\u6750\u6599\u505a\u4e86\u5927\u91cf\u7814\u53d1\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":672016839,"ctime":1761527751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016839.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u5b50\u516c\u53f8\u9ed1\u78f7\u5428\u7ea7\u4e2d\u8bd5\u88c5\u7f6e\u8bbe\u5907\u5df2\u8fdb\u5165\u8c03\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":671986923,"ctime":1761296516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986923.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1356.83\u4e07\u5143\uff0c\u4e0b\u964d1.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300243,"type":"yidong"},{"seq":671138342,"ctime":1757925556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138342.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17807\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":671138330,"ctime":1757925555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138330.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u745e\u4e30\u73a5\u80fd\u7684\u5428\u7ea7\u9ed1\u78f7\u4e2d\u8bd5\u88c5\u7f6e\u5df2\u7ecf\u8fdb\u5165\u8bbe\u5907\u5b89\u88c5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":671138331,"ctime":1757925555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138331.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u745e\u4e30\u73a5\u80fd\u4e3b\u8981\u4ece\u4e8b\u9ed1\u78f7\u4ea7\u54c1\u7684\u7814\u53d1\u53ca\u4f4e\u6210\u672c\u4ea7\u4e1a\u5316\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":671135477,"ctime":1757921964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135477.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u76ee\u524d\u516c\u53f8\u53ef\u964d\u89e3\u6750\u6599PBAT\u6539\u6027\u4ea7\u54c1\u5df2\u5728\u5c0f\u6279\u91cf\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":671062270,"ctime":1757577022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062270.shtml","title":"\u745e\u4e30\u9ad8\u675009\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300243,"type":"yidong"},{"seq":53826869,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826869.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300243,"type":"notice"},{"seq":53826949,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826949.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300243,"type":"notice"},{"seq":670056052,"ctime":1753965581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670056052.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u9ed1\u78f7\u5428\u7ea7\u4e2d\u8bd5\u88c5\u7f6e\u7684\u5efa\u8bbe\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":670056027,"ctime":1753965571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670056027.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1aPETG\u9879\u76ee\u9884\u8ba1\u4e8e\u4eca\u5e74\u4e09\u5b63\u5ea6\u5b8c\u6210\u6280\u6539\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":670052412,"ctime":1753962987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670052412.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u767e\u516c\u65a4\u7ea7\u9ed1\u78f7\u8bd5\u9a8c\u88c5\u7f6e\u5df2\u7a33\u5b9a\u8fd0\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":669671956,"ctime":1752653427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671956.shtml","title":"\u745e\u4e30\u9ad8\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651053.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300243,"type":"yidong"},{"seq":669447039,"ctime":1751885265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669447039.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u745e\u4e30\u73a5\u80fd\u6b63\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb\u5428\u7ea7\u4e2d\u8bd5\u88c5\u7f6e\u7684\u642d\u5efa\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":669445805,"ctime":1751881224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445805.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20974\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":669342535,"ctime":1751442610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342535.shtml","title":"\u745e\u4e30\u9ad8\u675007\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300243,"type":"yidong"},{"seq":669020329,"ctime":1750322047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669020329.shtml","title":"\u84c4\u667a\u805a\u529b \u7834\u5c40\u5411\u65b0\uff0c\u5168\u56fd\u5851\u677f\u884c\u4e1a\u4f1a\u8bae\u5728\u6c82\u6e90\u53ec\u5f00","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":668925521,"ctime":1750072304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668925521.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21445\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":668925518,"ctime":1750072301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668925518.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u81ea\u4e0a\u5e02\u4ee5\u6765\uff0c\u672a\u53d7\u5230\u8fc7\u8bc1\u5238\u884c\u653f\u5904\u7f5a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":668925516,"ctime":1750072296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668925516.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u78f7\u78b3\u8d1f\u6781\u53ef\u4ee5\u7528\u4e8e\u56fa\u6001\u7535\u6c60\u4f53\u7cfb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":668922656,"ctime":1750067282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922656.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u6b63\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb\u5428\u7ea7\u4e2d\u8bd5\u751f\u4ea7\u7ebf\u7684\u642d\u5efa\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":668922634,"ctime":1750067262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922634.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a2024\u5e74\u5ea6\u5de5\u7a0b\u5851\u6599\u52a9\u5242\u4e1a\u52a1\u5b9e\u73b0\u6536\u51651.07\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f212%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300243,"type":"yidong"},{"seq":668907996,"ctime":1750030382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668907996.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\u8c03\u65742024\u5e74\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u65b9\u6848\u6bcf\u80a1\u5206\u7ea2\u91d1\u989d\u81f327.673\u5143\/\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300243,"type":"news"},{"seq":668886475,"ctime":1749813893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668886475.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u516c\u53f8\u5185\u63a7\u5b8c\u5584 \u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u4fe1\u606f \u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300243,"type":"news"},{"seq":668885325,"ctime":1749813247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668885325.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u5a92\u4f53\u62a5\u9053\u4e0d\u5b9e \u8463\u79d8\u88ab\u7acb\u6848\u8c03\u67e5\u4e0d\u6d89\u53ca\u516c\u53f8\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300243,"type":"news"},{"seq":668865629,"ctime":1749762994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668865629.shtml","title":"\u4e09\u95ee\u745e\u4e30\u9ad8\u6750\uff1a\u8463\u79d8\u6d89\u5185\u5e55\u4ea4\u6613\u80cc\u540e\u7684\u516c\u53f8\u6cbb\u7406\u4e4b\u6b87","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300243,"type":"news"},{"seq":668775677,"ctime":1749517901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775677.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u5149\u4fe1\u606f\u6362\u80a1\u5438\u6536\u5408\u5e76\u4e2d\u79d1\u66d9\u5149","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300243,"type":"yidong"},{"seq":668768475,"ctime":1749482957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668768475.shtml","title":"38\u5c81\u8463\u79d8\u88ab\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b89\u66fc","stocks":300243,"type":"news"},{"seq":668766550,"ctime":1749473899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668766550.shtml","title":"\u745e\u4e30\u9ad8\u6750\u8463\u79d8\u56e0\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u8d22\u95fb","stocks":300243,"type":"news"},{"seq":668759741,"ctime":1749469389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668759741.shtml","title":"\u745e\u4e30\u9ad8\u6750\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u8d75\u5b50\u9633\u56e0\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300243,"type":"news"},{"seq":668749151,"ctime":1749455528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749151.shtml","title":"\u745e\u4e30\u9ad8\u675006\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300243,"type":"yidong"}]
2025-12-09,10.91,10.95,10.72,10.7400,33571,36348000,1.73;2025-12-08,10.74,10.97,10.73,10.9100,42673,46489300,2.19;2025-12-05,10.47,10.76,10.42,10.6900,37488,39759200,1.93;2025-12-04,10.69,10.76,10.42,10.5100,41852,44137300,2.15;2025-12-03,10.90,10.97,10.65,10.7400,47847,51461700,2.46;2025-12-02,11.08,11.08,10.79,10.9000,47296,51497000,2.43;2025-12-01,11.01,11.16,10.94,11.0000,41478,45729500,2.13;2025-11-28,10.80,11.05,10.80,11.0300,52770,57920300,2.71;2025-11-27,10.64,10.99,10.64,10.8300,60531,65725200,3.11;2025-11-26,10.87,11.00,10.64,10.6700,60093,64952900,3.09;2025-11-25,10.87,11.04,10.82,10.8800,49825,54508000,2.56;2025-11-24,10.81,10.97,10.69,10.8600,62468,67675100,3.21;2025-11-21,11.36,11.49,10.64,10.7000,109055,119339300,5.61;2025-11-20,11.73,11.90,11.46,11.5000,74437,86515900,3.83;2025-11-19,11.63,11.92,11.41,11.7800,97254,113672100,5.00;2025-11-18,11.83,11.90,11.52,11.5600,59576,69375400,3.06;2025-11-17,11.85,11.97,11.66,11.8900,66472,78602400,3.42;2025-11-14,11.77,11.93,11.71,11.7900,86089,102024900,4.43;2025-11-13,11.48,12.10,11.47,11.8800,126491,149993300,6.50;2025-11-12,11.70,11.70,11.37,11.5100,85493,98171800,4.40;2025-11-11,11.52,11.77,11.46,11.6900,65778,76493100,3.38;2025-11-10,11.59,11.64,11.40,11.5200,66626,76968600,3.43;2025-11-07,11.35,11.70,11.30,11.5800,92966,107401300,4.78;2025-11-06,11.29,11.48,11.23,11.4200,54618,62090200,2.81;2025-11-05,11.03,11.34,10.93,11.3000,53561,60023300,2.75;2025-11-04,11.16,11.27,11.00,11.0900,40987,45486200,2.11;2025-11-03,11.31,11.39,11.05,11.1800,48373,53946900,2.49;2025-10-31,11.00,11.38,10.95,11.3100,69931,78989800,3.60;2025-10-30,11.22,11.22,11.01,11.0200,43838,48643200,2.25;2025-10-29,11.10,11.27,11.08,11.2100,58210,65082400,2.99;2025-10-28,11.17,11.30,11.11,11.1900,39708,44505800,2.04;2025-10-27,11.14,11.24,11.05,11.1700,50644,56550800,2.60;2025-10-24,11.01,11.10,10.95,11.0400,41575,45818800,2.14;2025-10-23,10.81,11.04,10.65,11.0300,49089,53383000,2.52;2025-10-22,10.84,10.95,10.76,10.8700,35622,38646300,1.83;2025-10-21,10.70,10.93,10.60,10.8900,48374,52171000,2.49;2025-10-20,10.59,10.70,10.55,10.6600,34488,36644700,1.77;2025-10-17,10.66,10.76,10.40,10.4000,43406,45869500,2.23;2025-10-16,10.85,10.94,10.59,10.6700,44724,47874900,2.30;2025-10-15,10.84,11.00,10.78,10.8900,48847,53079900,2.51;2025-10-14,11.07,11.28,10.75,10.8000,78331,86393100,4.03;2025-10-13,10.42,11.03,10.26,11.0000,74597,80276300,3.84;2025-10-10,10.78,11.03,10.70,10.8900,57137,62201100,2.94;2025-10-09,10.72,10.93,10.65,10.7800,58128,62601500,2.99;2025-09-30,10.83,10.87,10.75,10.7800,37967,41035700,1.95;2025-09-29,10.65,10.88,10.54,10.8200,58658,63144200,3.02;2025-09-26,10.56,10.83,10.47,10.5800,48716,51967200,2.50;2025-09-25,10.77,10.89,10.53,10.5900,51194,54683400,2.63;2025-09-24,10.45,10.80,10.35,10.7900,75181,79763900,3.87;2025-09-23,10.77,10.85,10.13,10.5000,104498,108771200,5.37;2025-09-22,11.00,11.05,10.66,10.8200,90161,97333700,4.64;2025-09-19,11.26,11.41,11.04,11.1000,68646,76608200,3.53;2025-09-18,11.60,11.66,11.12,11.2600,100395,114464700,5.16;2025-09-17,11.80,11.84,11.59,11.6300,70907,82839600,3.65;2025-09-16,11.55,11.83,11.39,11.8300,104309,121216300,5.36;2025-09-15,11.72,11.73,11.52,11.6000,81830,94912000,4.21;2025-09-12,11.99,12.10,11.64,11.7600,168211,198399100,8.65;2025-09-11,11.92,12.46,11.58,12.2300,244206,296686000,12.55;2025-09-10,11.86,12.01,11.66,11.7900,98836,116320400,5.08;2025-09-09,11.97,12.20,11.76,11.8400,188220,225184200,9.68;2025-09-08,11.53,12.09,11.36,11.9800,247148,289684300,12.71;2025-09-05,11.15,11.71,11.00,11.4700,233075,265350800,11.98;2025-09-04,10.64,10.94,10.56,10.7200,66308,71642900,3.41;2025-09-03,10.92,11.03,10.56,10.6500,50878,54749500,2.62;2025-09-02,11.20,11.28,10.77,10.9200,79875,87312500,4.11;2025-09-01,10.97,11.26,10.92,11.2300,71094,79401600,3.65;2025-08-29,10.92,11.06,10.77,10.9500,90291,98898500,4.64;2025-08-28,11.00,11.22,10.41,10.7600,125082,134347700,6.43;2025-08-27,11.42,11.46,11.00,11.0000,100491,113288800,5.17;2025-08-26,11.10,11.49,11.08,11.4400,103152,117436600,5.30;2025-08-25,11.21,11.28,11.09,11.1600,67080,74930100,3.45;2025-08-22,11.30,11.34,11.14,11.2500,66750,74943900,3.43;2025-08-21,11.46,11.46,11.27,11.3300,56515,64127200,2.91;2025-08-20,11.25,11.48,11.16,11.4400,70956,80584800,3.65;2025-08-19,11.32,11.39,11.19,11.3100,73329,82832000,3.77;2025-08-18,11.30,11.40,11.20,11.3000,89676,101210500,4.61;2025-08-15,11.00,11.41,10.95,11.2200,96180,107890600,4.94;2025-08-14,11.29,11.39,10.97,11.0100,85747,95650300,4.41;2025-08-13,11.49,11.50,11.28,11.3300,74761,84909400,3.84;2025-08-12,11.67,11.80,11.35,11.5000,103815,119346300,5.34;2025-08-11,11.16,11.85,11.12,11.7000,205216,237803800,10.55;2025-08-08,11.05,11.15,10.96,11.1100,39045,43179600,2.01;2025-08-07,11.13,11.20,11.01,11.0600,51400,56902300,2.64;2025-08-06,11.10,11.20,11.05,11.1300,52883,58761300,2.72;2025-08-05,10.95,11.09,10.94,11.0900,55100,60890700,2.83;2025-08-04,10.79,10.95,10.68,10.9300,32635,35457700,1.68;2025-08-01,10.68,10.87,10.65,10.8200,38184,41274800,1.96;2025-07-31,10.79,10.92,10.63,10.7100,45809,49312900,2.36;2025-07-30,10.92,10.98,10.70,10.8100,59746,64658500,3.07;2025-07-29,11.14,11.15,10.88,10.9800,53718,58828000,2.76;2025-07-28,11.08,11.16,11.02,11.1400,60469,67148300,3.11;2025-07-25,11.00,11.12,10.95,11.0800,46684,51588700,2.40;2025-07-24,10.82,11.03,10.82,11.0100,54444,59670800,2.80;2025-07-23,11.08,11.15,10.80,10.8700,66385,72786400,3.41;2025-07-22,11.20,11.24,10.96,11.0300,73281,80925900,3.77;2025-07-21,11.38,11.38,11.08,11.1600,74794,83399300,3.85;2025-07-18,11.15,11.30,11.07,11.2600,85577,95777700,4.40;2025-07-17,11.08,11.21,10.99,11.1500,70112,78045100,3.60;2025-07-16,11.06,11.15,10.96,11.0900,70368,77850500,3.62;2025-07-15,10.98,11.25,10.73,11.1400,119326,131294200,6.13;2025-07-14,10.71,11.10,10.63,10.9400,105695,115091300,5.43;2025-07-11,10.95,11.00,10.69,10.7600,100954,108852500,5.19;2025-07-10,10.78,11.37,10.77,11.0200,124961,138161400,6.42;2025-07-09,11.04,11.04,10.70,10.7700,97970,106030100,5.04;2025-07-08,10.90,11.19,10.77,11.0600,89824,98853200,4.62;2025-07-07,10.93,10.95,10.77,10.9200,68479,74350100,3.52;2025-07-04,11.29,11.39,10.88,10.9300,130508,143736000,6.71;2025-07-03,11.50,11.59,11.12,11.4000,153179,173192400,7.88;2025-07-02,11.05,11.98,10.83,11.6200,276041,317498700,14.19;2025-07-01,11.01,11.24,10.71,11.1400,160182,176394500,8.23;2025-06-30,10.97,11.08,10.74,10.9800,110913,121015700,5.70;2025-06-27,11.02,11.38,10.91,10.9400,182281,202277700,9.37;2025-06-26,11.22,11.98,11.08,11.1200,310255,353762900,15.95;2025-06-25,10.76,11.13,10.69,10.8100,121472,131547000,6.24;2025-06-24,10.50,10.87,10.40,10.8000,110104,117589200,5.66;2025-06-23,9.91,10.48,9.89,10.4600,83222,85678800,4.28;2025-06-20,10.28,10.38,10.00,10.0500,69236,70582600,3.56;2025-06-19,10.50,10.65,10.12,10.1700,86692,89779400,4.46;2025-06-18,10.45,10.65,10.12,10.5700,99757,103905400,5.13;2025-06-17,10.45,10.59,10.31,10.3800,74680,77714500,3.84;2025-06-16,9.91,10.57,9.88,10.4400,111907,115477000,5.75;2025-06-13,10.34,10.39,9.79,9.9500,132123,132256300,6.79;2025-06-12,10.37,10.46,10.22,10.4600,94804,97981800,4.87;2025-06-11,10.75,10.82,10.33,10.4100,163748,172188000,8.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u7a33\u5b9a\uff0c\u4e1a\u7ee9\u589e\u957f\u7a7a\u95f4\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2024-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47554123.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u53ef\u964d\u89e3\u5851\u6599\u518d\u52a0\u7801\uff0c\u6210\u957f\u7a7a\u95f4\u4e0d\u65ad\u6253\u5f00","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2021-02-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28733241.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u53ef\u964d\u89e3\u5851\u6599\u7a7a\u95f4\u5e7f\u9614\uff0c\u516c\u53f8\u7ee7\u7eed\u52a0\u7801PBAT","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2021-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28736019.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aPVC\u52a9\u5242\u9f99\u5934\u5207\u5165\u53ef\u964d\u89e3\u5851\u6599\u5343\u4ebf\u7ea7\u8d5b\u9053\uff0c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2021-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28527961.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u52a9\u5242\u4e1a\u52a1\u8d8b\u597d\uff0c\u53ef\u964d\u89e3\u5851\u6599\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200731\/26340691.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u5e03\u5c406\u4e07\u5428PBAT\u53ef\u964d\u89e3\u5851\u6599\u9879\u76ee\uff0c\u518d\u9020\u4e2a\u745e\u4e30","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u67f3\u5f3a","date":"2020-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200702\/25948027.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cMBS\u4e0e\u4fdd\u7406\u4fc3\u516c\u53f8\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5580843.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4fdd\u7406\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5148631.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6280\u672f\u7a81\u7834\u7a33\u589e\u957f\uff0c\u4f9b\u5e94\u94fe\u91d1\u878d\u663e\u6d3b\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4877519.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u56fd\u5916\u9500\u552e\u6536\u5165\u5927\u5e45\u4e0b\u6ed1\uff0c\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u82cf\u6dfc","date":"2013-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1968254.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u9ad8\u6548\u80fd\u4ea7\u54c1\u6bd4\u91cd\u9010\u6b65\u4e0a\u5347\uff0c\u672a\u6765\u91cd\u70b9\u5f00\u62d3\u65b0\u5174\u5e02\u573a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u88f4\u4e91\u9e4f","date":"2012-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120523\/15314275.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4ea7\u80fd\u6295\u653e\u5e26\u6765\u6536\u5165\u4e0a\u5347\uff0c\u6210\u672c\u8d39\u7528\u589e\u52a0\u5f71\u54cd\u516c\u53f8\u76c8\u5229","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120426\/515201.shtml"}]