[{"seq":663232923,"ctime":1730857307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232923.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652484.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":663183775,"ctime":1730770884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183775.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":663136491,"ctime":1730700769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136491.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5929\u7391\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300245,"type":"yidong"},{"seq":663131610,"ctime":1730686222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131610.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":663068550,"ctime":1730429433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068550.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653110.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong","yidong":"1"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":300245,"type":"news"},{"seq":663015716,"ctime":1730341840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015716.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662961753,"ctime":1730257212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961753.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651808.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662902449,"ctime":1730167214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902449.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652350.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662847555,"ctime":1730078348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847555.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662787076,"ctime":1729818023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787076.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":49622471,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49622471.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":662739621,"ctime":1729734024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739621.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662692792,"ctime":1729648264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692792.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655011.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662650797,"ctime":1729583439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650797.shtml","title":"\u5929\u7391\u79d1\u628010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300245,"type":"yidong","yidong":"1"},{"seq":662642230,"ctime":1729558788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642230.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659972.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong","yidong":"1"},{"seq":662593664,"ctime":1729473003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593664.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657146.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662543752,"ctime":1729214966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543752.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656520.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662516019,"ctime":1729158305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662516019.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u4f7f\u7528\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300245,"type":"news"},{"seq":662502866,"ctime":1729129207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502866.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659336.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662457173,"ctime":1729042308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457173.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662414951,"ctime":1728956502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414951.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655310.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662378910,"ctime":1728892405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378910.shtml","title":"\u5929\u7391\u79d1\u628010\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300245,"type":"yidong","yidong":"1"},{"seq":662370229,"ctime":1728868206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370229.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653498.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong","yidong":"1"},{"seq":662325022,"ctime":1728613146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325022.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662283634,"ctime":1728546625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283634.shtml","title":"\u5929\u7391\u79d1\u628010\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300245,"type":"yidong","yidong":"1"},{"seq":662276338,"ctime":1728523805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276338.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong","yidong":"1"},{"seq":662227058,"ctime":1728460229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227058.shtml","title":"\u5929\u7391\u79d1\u628010\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300245,"type":"yidong"},{"seq":662222100,"ctime":1728442823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662222100.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655981.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":662187611,"ctime":1728382094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662187611.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u90e8\u5206\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u73b0\u91d1\u7ba1\u7406\u8fdb\u5c55\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":300245,"type":"news","yidong":"1"},{"seq":662176003,"ctime":1728373836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176003.shtml","title":"\u5929\u7391\u79d1\u628010\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300245,"type":"yidong","yidong":"1"},{"seq":662168964,"ctime":1728353768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168964.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654989.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong","yidong":"1"},{"seq":662136970,"ctime":1727708433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662136970.shtml","title":"\u98ce\u8d77\u4fe1\u521b\uff0c\u8c01\u540a\u8f66\u5c3e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300245,"type":"news","yidong":"1"},{"seq":662102446,"ctime":1727682623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102446.shtml","title":"\u5929\u7391\u79d1\u628009\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300245,"type":"yidong","yidong":"1"},{"seq":662102408,"ctime":1727682547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102408.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u5b58\u5728\u89e6\u53ca\u9000\u5e02\u98ce\u9669\u8b66\u793a\u548c\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u7684\u60c5\u5f62","source":"\u91d1\u878d\u754c","stocks":300245,"type":"news","yidong":"1"},{"seq":662102400,"ctime":1727682546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102400.shtml","title":"\u5929\u7391\u79d1\u6280\uff1aPBData\u4fe1\u521b\u65b9\u6848\u5e94\u7528\u4e8e\u667a\u6167\u4ea4\u901a\u540e\u53f0\u6570\u636e\u5e93\u652f\u6491\uff0c\u4e0d\u6d89\u53ca\u65e0\u4eba\u9a7e\u9a76\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300245,"type":"news","yidong":"1"},{"seq":662093217,"ctime":1727659218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093217.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652052.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong","yidong":"1"},{"seq":662045050,"ctime":1727423479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045050.shtml","title":"\u5929\u7391\u79d1\u628009\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300245,"type":"yidong","yidong":"1"},{"seq":662037249,"ctime":1727401212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037249.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652009.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong","yidong":"1"},{"seq":661994124,"ctime":1727317822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661994124.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661953842,"ctime":1727229077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953842.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661914819,"ctime":1727140286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914819.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661878239,"ctime":1727060346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661878239.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661791310,"ctime":1726707596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791310.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661754758,"ctime":1726625409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754758.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661693810,"ctime":1726190992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693810.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661655841,"ctime":1726104664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655841.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661617767,"ctime":1726018845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617767.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661581654,"ctime":1725932456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581654.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d568.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661539916,"ctime":1725845977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539916.shtml","title":"\u5929\u7391\u79d1\u6280\u6210\u4e3aEDCC\u653f\u4f01\u4fe1\u606f\u6280\u672f\u5e94\u7528\u521b\u65b0\u4fc3\u8fdb\u4e2d\u5fc3\u9996\u6279\u6210\u5458\u5355\u4f4d","source":"\u5929\u7391\u79d1\u6280\u5b98\u5fae","stocks":300245,"type":"yidong"},{"seq":661538570,"ctime":1725844338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538570.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":49217591,"ctime":1725811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240909\/49217591.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":49217571,"ctime":1725811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240909\/49217571.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":49217573,"ctime":1725811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240909\/49217573.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u4eba\u5458\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":49217597,"ctime":1725811242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240909\/49217597.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u5317\u4eac\u5927\u6210\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u5929\u7391\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":661492148,"ctime":1725584345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492148.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661456173,"ctime":1725499874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456173.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3390.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661422960,"ctime":1725418203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422960.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661383720,"ctime":1725327638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383720.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661344400,"ctime":1725244842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344400.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661287419,"ctime":1724979563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287419.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661246969,"ctime":1724896831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246969.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d543.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661225221,"ctime":1724843560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661225221.shtml","title":"[\u5feb\u8baf]\u5929\u7391\u79d1\u62802024\u4e0a\u534a\u5e74\u8425\u65361.50\u4ebf\u5143 \u4fe1\u521b\u9886\u57df\u53d6\u5f97\u663e\u8457\u8fdb\u5c55","source":"\u5168\u666f\u7f51","stocks":300245,"type":"yidong"},{"seq":661200524,"ctime":1724806758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200524.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":49000355,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49000355.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":49000619,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49000619.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":661159644,"ctime":1724722888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159644.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661117679,"ctime":1724638212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117679.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661067220,"ctime":1724377818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067220.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":661027093,"ctime":1724290245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027093.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660987864,"ctime":1724203762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987864.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660949672,"ctime":1724118029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949672.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660906337,"ctime":1724030955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906337.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660855652,"ctime":1723771285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855652.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660813062,"ctime":1723684785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813062.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660775171,"ctime":1723601407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660775171.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660732150,"ctime":1723512046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732150.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660685940,"ctime":1723424996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685940.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660635395,"ctime":1723165223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635395.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1710.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660551665,"ctime":1722995993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551665.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660508675,"ctime":1722909618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508675.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660462093,"ctime":1722822559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462093.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4137.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660408770,"ctime":1722562262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408770.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660368148,"ctime":1722476968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368148.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660320977,"ctime":1722387592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320977.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9376.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660280701,"ctime":1722306622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280701.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660237264,"ctime":1722216620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237264.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660183027,"ctime":1721955640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183027.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660141948,"ctime":1721870386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141948.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660097950,"ctime":1721783404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660097950.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660053717,"ctime":1721696511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053717.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":660012855,"ctime":1721613909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012855.shtml","title":"\u91cd\u78c5\uff01\u5929\u7391\u79d1\u6280\u53c2\u4e0e\u7f16\u5236\u7684\u300a\u4fe1\u606f\u6280\u672f\u5e94\u7528\u521b\u65b0 \u8d85\u878d\u5408\u7cfb\u7edf\u6d4b\u8bd5\u89c4\u8303\u300b\u56e2\u4f53\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u5929\u7391\u79d1\u6280\u5b98\u5fae","stocks":300245,"type":"yidong"},{"seq":660010513,"ctime":1721610569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010513.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659968571,"ctime":1721369252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659968571.shtml","title":"\u5929\u7391\u79d1\u6280\u4e0e\u65b0\u534e\u4e09\u5f3a\u5f3a\u8054\u624b\uff0c\u6253\u9020\u8f6f\u786c\u4e00\u4f53PBData-K\u5f02\u6784\u6570\u636e\u5e93\u79c1\u6709\u4e91\u5e73\u53f0\uff0c\u5f15\u9886\u4f01\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u65b0\u7eaa\u5143","source":"\u5929\u7391\u79d1\u6280\u5b98\u5fae","stocks":300245,"type":"yidong"},{"seq":659962205,"ctime":1721350770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962205.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1749.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659923005,"ctime":1721266916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923005.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659879761,"ctime":1721179835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879761.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659838278,"ctime":1721094019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838278.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659795690,"ctime":1721007647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795690.shtml","title":"\u8d22\u7a0e\u6570\u5b57\u5316\u677f\u5757\u8c03\u6574 \u592a\u6781\u80a1\u4efd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300245,"type":"yidong"},{"seq":659793680,"ctime":1721005819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793680.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653114.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659746869,"ctime":1720747818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746869.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653130.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659704752,"ctime":1720659698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704752.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659659355,"ctime":1720575618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659355.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652629.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659621114,"ctime":1720511479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621114.shtml","title":"\u5929\u7391\u79d1\u628007\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300245,"type":"yidong"},{"seq":659616340,"ctime":1720493720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659616340.shtml","title":"\u8d22\u7a0e\u6570\u5b57\u5316\u677f\u5757\u9707\u8361\u8d70\u4f4e \u7a0e\u53cb\u80a1\u4efd\u3001\u4e45\u5176\u8f6f\u4ef6\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300245,"type":"news"},{"seq":659611253,"ctime":1720486846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611253.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2145.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659576770,"ctime":1720425025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576770.shtml","title":"\u5929\u7391\u79d1\u628007\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300245,"type":"yidong"},{"seq":659575734,"ctime":1720422310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659575734.shtml","title":"\u8d22\u7a0e\u6570\u5b57\u5316\u6982\u5ff5\u80a1\u98d9\u6da820%\uff01\u65b0\u4e00\u8f6e\u8d22\u7a0e\u4f53\u5236\u6539\u9769\u5f15\u7206\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":300245,"type":"news"},{"seq":659569368,"ctime":1720402095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569368.shtml","title":"\u8d22\u7a0e\u6570\u5b57\u5316\u677f\u5757\u76d8\u521d\u8c03\u6574 \u96f6\u70b9\u6709\u6570\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300245,"type":"news"},{"seq":659567964,"ctime":1720400456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567964.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659531780,"ctime":1720168982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531780.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u8fdd\u53cd\u516c\u5e73\u4fe1\u606f\u62ab\u9732\u7684\u60c5\u5f62","source":"\u91d1\u878d\u754c","stocks":300245,"type":"news","yidong":"1"},{"seq":659529772,"ctime":1720165832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529772.shtml","title":"\u5929\u7391\u79d1\u628007\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300245,"type":"yidong","yidong":"1"},{"seq":659524959,"ctime":1720145581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524959.shtml","title":"\u8d22\u7a0e\u6570\u5b57\u5316\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u5929\u7391\u79d1\u6280\u3001\u5929\u5730\u5728\u7ebf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300245,"type":"news","yidong":"1"},{"seq":659524133,"ctime":1720143739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524133.shtml","title":"\u8d22\u7a0e\u6570\u5b57\u5316\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5929\u7391\u79d1\u6280\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300245,"type":"news","yidong":"1"},{"seq":659522872,"ctime":1720142386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522872.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong","yidong":"1"},{"seq":48363239,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48363239.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice","yidong":"1"},{"seq":48363237,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48363237.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice","yidong":"1"},{"seq":659482759,"ctime":1720056640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482759.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659453772,"ctime":1720001729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659453772.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u798f\u65af\u8fbe\uff1a\u6d77\u76d0\u751f\u4ea7\u57fa\u5730\u9884\u8ba1\u4e0b\u534a\u5e74\u80fd\u6295\u5165\u8bd5\u751f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300245,"type":"yidong"},{"seq":659444391,"ctime":1719995296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659444391.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u516c\u53f8\u4e00\u4f53\u673a\u4ea7\u54c1\u670d\u52a1\u4e8e\u90e8\u5206\u7701\u7ea7\u8d22\u7a0e\u90e8\u95e8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300245,"type":"yidong"},{"seq":659438323,"ctime":1719971399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438323.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659395285,"ctime":1719885570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395285.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659353582,"ctime":1719800321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353582.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2685.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659300589,"ctime":1719541819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300589.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659300043,"ctime":1719540398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300043.shtml","title":"\u5929\u7391\u79d1\u6280\u4e2d\u6807\u4e2d\u79fb\u52a8\u4fe1\u606f\u7701\u4e2d\u5fc3IT\u7cfb\u7edf\u8fd0\u8425\u7ef4\u62a4\u91c7\u8d2d\u9879\u76ee","source":"\u5929\u7391\u79d1\u6280\u5b98\u5fae","stocks":300245,"type":"yidong"},{"seq":659251769,"ctime":1719450602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251769.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659204661,"ctime":1719365355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204661.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659159867,"ctime":1719277872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159867.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4000.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":48206669,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48206669.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":48206679,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48206679.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":48206659,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48206659.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":48206671,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48206671.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u5ba1\u6838\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":48206691,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48206691.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":48206675,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48206675.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":48206677,"ctime":1719244842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48206677.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a\u5317\u4eac\u5927\u6210\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u5929\u7391\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300245,"type":"notice"},{"seq":659133343,"ctime":1719224891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659133343.shtml","title":"\u5929\u7391\u79d1\u6280\u62df\u6388\u51fa2280\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef7\u4e3a2.61\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300245,"type":"yidong"},{"seq":659115789,"ctime":1719195551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115789.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659062693,"ctime":1718937550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062693.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":659014319,"ctime":1718847036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014319.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658972650,"ctime":1718763014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972650.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658927539,"ctime":1718674845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927539.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2048.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658883689,"ctime":1718590211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883689.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516575.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658828316,"ctime":1718328700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828316.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516562.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658781478,"ctime":1718240501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781478.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516592.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658736296,"ctime":1718154692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736296.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658691590,"ctime":1718070562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691590.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516593.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658641715,"ctime":1717725038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641715.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658591925,"ctime":1717635643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591925.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658549715,"ctime":1717552154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549715.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658500332,"ctime":1717462902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500332.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658450589,"ctime":1717383204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450589.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516569.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658446814,"ctime":1717383014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446814.shtml","title":"\u5929\u7391\u79d1\u6280\u6210\u529f\u590d\u8bc4\u300a\u4fe1\u606f\u7cfb\u7edf\u5efa\u8bbe\u548c\u670d\u52a1\u80fd\u529b\u4f18\u79c0\u7ea7\u300b\u8d44\u8d28","source":"\u91d1\u878d\u754c","stocks":300245,"type":"news"},{"seq":658397651,"ctime":1717120153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397651.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516551.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658351188,"ctime":1717032585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351188.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658302753,"ctime":1716944491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302753.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658258889,"ctime":1716858611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258889.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516588.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658214564,"ctime":1716771599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214564.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658166837,"ctime":1716515961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166837.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658140213,"ctime":1716461069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658140213.shtml","title":"\u6700\u5e74\u8f7b\u7684\u4ec527\u5c81\uff0c\u5e74\u5185\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u201c\u4e8c\u4ee3\u201d\u63a5\u4efb\u8463\u4e8b\u957f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300245,"type":"news"},{"seq":658118094,"ctime":1716426022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118094.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516595.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658088956,"ctime":1716369932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658088956.shtml","title":"\u6700\u9ad8\u7b49\u7ea7\uff01\u5929\u7391\u79d1\u6280\u53d6\u5f97AAA\u7ea7\u7cfb\u5217\u8bc1\u4e66","source":"\u5929\u7391\u79d1\u6280\u5b98\u5fae","stocks":300245,"type":"news"},{"seq":658075381,"ctime":1716340232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075381.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":658030641,"ctime":1716254416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030641.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":657983998,"ctime":1716167431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983998.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":657931470,"ctime":1715907639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931470.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":657888041,"ctime":1715822327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888041.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516567.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":657848209,"ctime":1715739134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848209.shtml","title":"\u4e2d\u56fd\u4fe1\u521b\u54c1\u724c\u9ad8\u8d28\u91cf\u53d1\u5c55\u8054\u76df | \u5929\u7391\u79d1\u6280\u4f5c\u4e3a\u53d1\u8d77\u5355\u4f4d\u51fa\u5e2d\u8bba\u575b\u5e76\u53d1\u8868\u8bb2\u8bdd","source":"\u5929\u7391\u79d1\u6280\u5b98\u5fae","stocks":300245,"type":"yidong"},{"seq":657847300,"ctime":1715737236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847300.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":657801323,"ctime":1715649071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801323.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"},{"seq":657750325,"ctime":1715562061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750325.shtml","title":"\u5929\u7391\u79d1\u6280\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300245,"type":"yidong"}]

2024-11-22,13.15,13.33,12.18,12.2100,589464,755467200,18.94;2024-11-21,13.95,14.25,13.52,13.5600,546089,754511500,17.54;2024-11-20,13.64,14.67,13.40,14.2900,740627,1044243200,23.79;2024-11-19,13.33,14.40,12.58,14.1800,756548,1012929700,24.30;2024-11-18,14.51,14.94,12.89,13.5300,853226,1187799400,27.41;2024-11-15,14.80,17.49,14.15,16.0800,1196920,1883604200,38.45;2024-11-14,14.44,16.50,13.57,15.1800,1298798,1913575400,41.72;2024-11-13,11.65,14.04,11.44,14.0400,851142,1158521200,27.34;2024-11-12,12.13,12.26,11.52,11.7000,315448,374814300,10.13;2024-11-11,11.45,12.65,11.45,12.2500,402090,487987300,12.92;2024-11-08,11.99,12.37,11.64,11.8400,438840,528267600,14.10;2024-11-07,11.06,11.81,11.01,11.8000,425381,489381200,13.67;2024-11-06,11.11,11.70,11.09,11.2200,325004,370394900,10.44;2024-11-05,10.64,11.28,10.59,11.1800,265259,293173400,8.52;2024-11-04,10.15,10.72,9.97,10.6600,179362,187144800,5.76;2024-11-01,11.30,11.32,10.18,10.2200,336873,357823900,10.82;2024-10-31,11.10,11.72,10.90,11.5100,328335,375494100,10.55;2024-10-30,11.00,11.24,10.80,11.1000,217468,239333300,6.99;2024-10-29,11.69,11.74,11.16,11.1600,263346,301118600,8.46;2024-10-28,11.10,11.73,11.00,11.6100,281680,322081400,9.05;2024-10-25,11.33,11.50,11.08,11.2000,253441,285916400,8.14;2024-10-24,11.09,11.37,10.93,11.2300,197642,220811800,6.35;2024-10-23,11.80,12.33,11.09,11.2400,417974,486463700,13.43;2024-10-22,13.02,13.13,11.92,12.1000,500194,627710800,16.07;2024-10-21,12.35,14.22,12.21,13.4100,788051,1019616900,25.32;2024-10-18,12.02,13.15,11.55,12.6000,676763,838753200,21.74;2024-10-17,12.97,13.22,12.06,12.4100,595570,740063400,19.13;2024-10-16,11.22,12.79,11.22,12.4100,623612,760577200,20.03;2024-10-15,11.80,13.26,11.60,11.7000,716863,884429700,23.03;2024-10-14,10.63,12.80,10.01,12.2100,701526,777741300,22.54;2024-10-11,10.28,12.00,10.28,10.9100,589386,664173500,18.93;2024-10-10,11.90,12.50,9.64,10.3400,575104,628035600,18.48;2024-10-09,10.84,13.67,10.35,12.0500,1005642,1253705000,32.31;2024-10-08,11.39,11.39,10.30,11.3900,500719,565580200,16.09;2024-09-30,9.25,9.49,9.02,9.4900,595576,560262000,19.13;2024-09-27,6.93,7.91,6.67,7.9100,398480,298677100,12.80;2024-09-26,6.43,6.60,6.41,6.5900,248118,161326700,7.97;2024-09-25,6.43,6.68,6.37,6.5300,310837,203496900,9.99;2024-09-24,6.18,6.46,6.03,6.3900,271307,169527200,8.72;2024-09-23,6.29,6.29,6.10,6.2000,200964,124319400,6.46;2024-09-20,6.43,6.70,6.25,6.3300,296985,190382100,9.54;2024-09-19,6.08,6.49,5.93,6.4500,326725,205080800,10.50;2024-09-18,6.28,6.37,5.93,6.1200,228500,139207600,7.34;2024-09-13,5.89,6.29,5.78,6.1400,278496,169507700,8.95;2024-09-12,5.78,5.98,5.77,5.9400,124464,73524500,4.00;2024-09-11,5.80,5.88,5.72,5.7700,68349,39517500,2.20;2024-09-10,5.75,5.88,5.50,5.8400,107670,61281700,3.46;2024-09-09,5.68,5.76,5.52,5.6800,115188,65051600,3.70;2024-09-06,5.81,6.11,5.70,5.7200,191031,113348200,6.14;2024-09-05,5.70,5.87,5.68,5.8300,97115,56326600,3.12;2024-09-04,5.80,5.80,5.62,5.6500,79094,44984200,2.54;2024-09-03,5.74,5.84,5.60,5.8400,93650,53747800,3.01;2024-09-02,5.88,5.93,5.67,5.6900,83001,47716700,2.67;2024-08-30,5.50,5.95,5.46,5.8400,143649,83328700,4.61;2024-08-29,5.39,5.52,5.30,5.4700,78304,42578600,2.52;2024-08-28,5.47,5.55,5.29,5.4300,122048,65994300,3.92;2024-08-27,5.88,5.94,5.57,5.5900,114016,65339000,3.66;2024-08-26,5.88,5.94,5.70,5.8100,94378,54788700,3.03;2024-08-23,5.70,6.01,5.64,5.8900,153935,90236900,4.95;2024-08-22,5.90,6.07,5.67,5.6800,98811,57687500,3.17;2024-08-21,5.83,6.01,5.83,5.9200,87359,51923600,2.81;2024-08-20,5.94,5.98,5.82,5.8700,70835,41666200,2.28;2024-08-19,6.02,6.12,5.91,5.9800,116956,70295800,3.76;2024-08-16,5.97,6.09,5.94,6.0300,162111,97721300,5.21;2024-08-15,5.67,6.01,5.55,5.9800,177452,104271700,5.70;2024-08-14,5.54,5.71,5.54,5.6600,65053,36726700,2.09;2024-08-13,5.51,5.57,5.42,5.5600,54854,30200400,1.76;2024-08-12,5.61,5.68,5.45,5.4800,88823,48908800,2.85;2024-08-09,5.77,5.82,5.66,5.6800,66699,38243500,2.14;2024-08-08,5.82,5.85,5.61,5.7000,87569,49943000,2.81;2024-08-07,5.69,5.92,5.66,5.8500,105251,61317600,3.38;2024-08-06,5.71,5.80,5.61,5.6800,91384,51798300,2.94;2024-08-05,5.86,5.93,5.60,5.6100,118448,68335000,3.81;2024-08-02,6.06,6.09,5.89,5.9100,122895,73687700,3.95;2024-08-01,6.10,6.17,6.07,6.1200,149623,91588300,4.81;2024-07-31,5.86,6.20,5.84,6.1400,195381,118256900,6.28;2024-07-30,5.82,5.97,5.80,5.8600,123756,72878500,3.98;2024-07-29,5.70,5.93,5.61,5.8800,147617,85888500,4.74;2024-07-26,5.63,5.72,5.61,5.6900,101597,57561000,3.26;2024-07-25,5.65,5.72,5.49,5.6100,117333,65630100,3.77;2024-07-24,5.86,5.91,5.65,5.6700,163974,94017600,5.27;2024-07-23,5.96,6.09,5.89,5.9000,202100,120931500,6.49;2024-07-22,6.00,6.18,5.95,6.0500,240113,145556500,7.71;2024-07-19,5.77,6.03,5.66,5.9000,213073,125812300,6.85;2024-07-18,5.76,5.91,5.53,5.8300,257666,146571300,8.28;2024-07-17,6.13,6.34,5.88,5.8900,265304,163187400,8.52;2024-07-16,6.21,6.27,6.00,6.1200,268369,163897300,8.62;2024-07-15,6.61,6.70,6.22,6.2700,358059,227375100,11.50;2024-07-12,6.95,7.38,6.80,6.8600,413683,292867000,13.29;2024-07-11,6.97,7.34,6.85,7.0800,474620,334517500,15.25;2024-07-10,6.60,7.52,6.46,7.2100,598924,416961900,19.24;2024-07-09,6.95,6.98,6.36,6.8200,530926,353443800,17.06;2024-07-08,7.00,7.27,6.83,7.1500,644484,454753800,20.70;2024-07-05,6.10,7.62,6.10,7.6200,562276,401179300,18.06;2024-07-04,5.77,6.97,5.76,6.3500,463248,292127100,14.88;2024-07-03,5.65,6.22,5.58,5.8500,279760,163608500,8.99;2024-07-02,5.40,5.85,5.40,5.8200,248617,141866600,7.99;2024-07-01,5.44,5.47,5.20,5.3900,103003,54646400,3.31;2024-06-28,5.49,5.56,5.31,5.3700,170010,92887500,5.46;2024-06-27,5.37,6.23,5.34,5.5800,248108,140523500,7.97;2024-06-26,4.97,5.47,4.92,5.3700,82375,42722400,2.65;2024-06-25,5.00,5.12,4.90,5.0000,62877,31346100,2.02;2024-06-24,5.20,5.21,4.89,5.0000,69174,34729700,2.22;2024-06-21,5.26,5.28,5.10,5.2200,49606,25882200,1.59;2024-06-20,5.38,5.44,5.25,5.2700,45142,24061100,1.45;2024-06-19,5.34,5.49,5.34,5.4000,54385,29478500,1.75;2024-06-18,5.10,5.39,5.07,5.3600,59947,31687700,1.93;2024-06-17,5.17,5.26,5.08,5.1200,57980,29939200,1.86;2024-06-14,5.16,5.24,5.04,5.2000,41296,21263000,1.33;2024-06-13,5.24,5.25,5.08,5.1600,52701,27216300,1.69;2024-06-12,5.08,5.23,5.01,5.1900,46824,24204900,1.50;2024-06-11,4.97,5.10,4.78,5.0700,57752,28773000,1.86;2024-06-07,4.78,5.01,4.78,4.9700,81795,40207100,2.63;2024-06-06,5.06,5.11,4.60,4.7000,141494,67761800,4.55;2024-06-05,5.13,5.16,5.01,5.0700,54417,27740000,1.75;2024-06-04,5.30,5.35,5.08,5.1600,70072,36169000,2.25;2024-06-03,5.70,5.74,5.28,5.3500,95808,52099000,3.08;2024-05-31,5.49,5.77,5.45,5.7000,50785,28618800,1.63;2024-05-30,5.43,5.54,5.34,5.4900,37494,20484200,1.20;2024-05-29,5.38,5.58,5.38,5.4600,46362,25517700,1.49;2024-05-28,5.50,5.64,5.45,5.5100,45581,25197600,1.46;2024-05-27,5.66,5.79,5.45,5.6000,58116,32196300,1.87;2024-05-24,5.70,5.75,5.57,5.6000,41103,23148300,1.32;2024-05-23,5.80,5.86,5.69,5.7300,41922,24126600,1.35