[{"seq":657399357,"ctime":1714376127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657399357.shtml","title":"\u91d1\u4fe1\u8bfa\u53d1\u5e032023\u5e74\u5e74\u62a5\uff0c\u7814\u53d1\u6295\u5165\u5360\u6bd4\u8fbe12.06%\uff0c\u4e3a\u672a\u6765\u53d1\u5c55\u6253\u4e0b\u57fa\u7840","source":"\u98de\u8c61\u7f51","stocks":300252,"type":"yidong"},{"seq":657398003,"ctime":1714373068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657398003.shtml","title":"\u91d1\u4fe1\u8bfa\u53d1\u5e03\u4e00\u5b63\u62a5\uff1a\u53d7\u76ca\u4e8eAI\u7b97\u529b\u9700\u6c42\uff0c\u9ad8\u901f\u4e1a\u52a1\u589e\u957f\u8d85\u8fc790%","source":"\u98de\u8c61\u7f51","stocks":300252,"type":"news"},{"seq":47409437,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47409437.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":47409419,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47409419.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":47409517,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47409517.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":656872700,"ctime":1713168643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872700.shtml","title":"\u91d1\u4fe1\u8bfa\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653452.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300252,"type":"yidong"},{"seq":656482769,"ctime":1711937578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482769.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u65e9\u76d8\u4e0b\u632b\uff0c\u6c83\u5c14\u6838\u6750\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news"},{"seq":656384626,"ctime":1711595006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656384626.shtml","title":"3\u670827\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300252,"type":"news"},{"seq":656383322,"ctime":1711592076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383322.shtml","title":"QYResearch\u9884\u6d4b\u5168\u7403\u9ad8\u901f\u76f4\u8fde\u94dc\u7535\u7f06\u5e02\u573a2029\u5e74\u5c06\u8fbe\u523017\u4ebf\u7f8e\u5143\uff0c\u5e74\u590d\u5408\u589e\u957f\u738712.3%\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u53d7\u76ca\u5e02\u573a\u589e\u957f\u9884\u671f","source":"\u91d1\u878d\u754c","stocks":300252,"type":"yidong"},{"seq":656383137,"ctime":1711591569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383137.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u80a1\u6da8\u5e45\u6269\u5927\uff0c\u5434\u901a\u63a7\u80a1\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news"},{"seq":656288797,"ctime":1711417951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288797.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u80a1\u5feb\u901f\u62c9\u5347\uff0c\u80dc\u84dd\u80a1\u4efd\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news"},{"seq":656249462,"ctime":1711353062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249462.shtml","title":"\u91d1\u4fe1\u8bfa03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300252,"type":"yidong"},{"seq":656241584,"ctime":1711330568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241584.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u80a1\u76d8\u521d\u9707\u8361\u4e0b\u8dcc\uff0c\u5146\u9f99\u4e92\u8fde\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news"},{"seq":656188689,"ctime":1711071608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188689.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347\uff0c\u6c83\u5c14\u6838\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news"},{"seq":656147159,"ctime":1711007594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147159.shtml","title":"\u91d1\u4fe1\u8bfa03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300252,"type":"yidong"},{"seq":656145932,"ctime":1711005246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656145932.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u667a\u7b97\u4e2d\u5fc3\u5e95\u5c42\u4e92\u8054\u201c\u5149\u9000\u94dc\u8fdb\u201d \u9ad8\u901f\u7ebf\u7f06\u516c\u53f8\u83b7\u6295\u8d44\u589e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300252,"type":"news"},{"seq":656102048,"ctime":1710922753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656102048.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u534e\u6d4b\u68c0\u6d4b\uff1a\u516c\u53f8\u63d0\u4f9b\u4f4e\u7a7a\u98de\u884c\u5668\u9886\u57df\u68c0\u6d4b\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300252,"type":"yidong"},{"seq":656101311,"ctime":1710921066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101311.shtml","title":"\u91d1\u4fe1\u8bfa03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300252,"type":"yidong"},{"seq":656100747,"ctime":1710919753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100747.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u9ad8\u901f\u4ea7\u54c1\u5df2\u83b7\u56fd\u5185\u4e3b\u6d41\u670d\u52a1\u5668\u5382\u5546\u4f9b\u5e94\u5546\u8d44\u8d28\u5e76\u7a33\u5b9a\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300252,"type":"yidong"},{"seq":656096115,"ctime":1710903409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656096115.shtml","title":"\u4e0e\u4f1a\u4e2d\u56fd\u9762\u5b54\u4f17\u591a \u963f\u91cc\u5b57\u8282\u7b49\u7ec4\u961f\u201c\u627e\u82af\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300252,"type":"news"},{"seq":656092886,"ctime":1710897335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092886.shtml","title":"\u91d1\u4fe1\u8bfa\u540c\u65f6\u83b7\u8bc4\u56fd\u5bb6\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u548c\u5e7f\u4e1c\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b","source":"\u91d1\u4fe1\u8bfa\u5b98\u5fae","stocks":300252,"type":"yidong"},{"seq":656056342,"ctime":1710834658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056342.shtml","title":"\u91d1\u4fe1\u8bfa03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300252,"type":"yidong","yidong":"1"},{"seq":656052455,"ctime":1710824666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656052455.shtml","title":"6G\u6982\u5ff5\u80a1\u5348\u540e\u5feb\u901f\u62c9\u5347\uff0c\u91d1\u4fe1\u8bfa\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300252,"type":"news","yidong":"1"},{"seq":655961043,"ctime":1710490464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655961043.shtml","title":"\u91d1\u4fe1\u8bfa\u5c06\u4e8e4\u67081\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d8\u66f4\u90e8\u5206\u52df\u6295\u9879\u76ee\u5b9e\u65bd\u4e3b\u4f53\u53ca\u5b9e\u65bd\u5730\u70b9\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300252,"type":"news"},{"seq":655561686,"ctime":1709539866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561686.shtml","title":"\u91d1\u4fe1\u8bfa\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652339.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300252,"type":"yidong"},{"seq":654638446,"ctime":1706681865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654638446.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u9884\u8ba12023\u5e74\u4e8f\u635f2\u4ebf\u5143\u20143\u4ebf\u5143 \u5370\u5236\u7535\u8def\u677f\u4e1a\u52a1\u626d\u4e8f\u3001\u51cf\u4e8f\u8fdb\u7a0b\u672a\u8fbe\u9884\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300252,"type":"news"},{"seq":45941523,"ctime":1706544441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45941523.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a2023 \u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":45865905,"ctime":1705939577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240123\/45865905.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":45746443,"ctime":1704816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240110\/45746443.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u6df1\u5733\u91d1\u4fe1\u8bfa\u9ad8\u65b0\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":45746477,"ctime":1704816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240110\/45746477.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u6df1\u5733\u91d1\u4fe1\u8bfa\u9ad8\u65b0\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":45746437,"ctime":1704816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240110\/45746437.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":45746467,"ctime":1704816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240110\/45746467.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u6df1\u5733\u91d1\u4fe1\u8bfa\u9ad8\u65b0\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":45746465,"ctime":1704816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240110\/45746465.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":45746431,"ctime":1704816042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240110\/45746431.shtml","title":"\u91d1\u4fe1\u8bfa\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u91d1\u4fe1\u8bfa\u9ad8\u65b0\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300252,"type":"notice"},{"seq":653944246,"ctime":1704804104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653944246.shtml","title":"\u91d1\u4fe1\u8bfa\u62df\u63a82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300252,"type":"yidong"},{"seq":653635362,"ctime":1703784566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653635362.shtml","title":"\u624b\u673a\u5382\u5546\u52a0\u901f\u62e5\u62b1\u536b\u661f\u901a\u4fe1\u6280\u672f \u76f8\u5173\u4ea7\u54c1\u6709\u671b\u660e\u5e74\u96c6\u4e2d\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300252,"type":"news"},{"seq":653503176,"ctime":1703507216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653503176.shtml","title":"\u91d1\u4fe1\u8bfa\u8017\u8d44898.71\u4e07\u5143\u56de\u8d2d100\u4e07\u80a1 \u56de\u8d2d\u5b8c\u6bd5","source":"\u91d1\u878d\u754c","stocks":300252,"type":"news"},{"seq":652975933,"ctime":1702000098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975933.shtml","title":"\u6df1\u5733\u7387\u5148\u8fc8\u51655G-A\u65b0\u65f6\u4ee3","source":"\u6df1\u5733\u5546\u62a5","stocks":300252,"type":"yidong"},{"seq":652937083,"ctime":1701922419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652937083.shtml","title":"\u6700\u65b0\u4e00\u4ee3\u56fd\u4ea7\u8d85\u7b97\u7cfb\u7edf\u53d1\u5e03\uff0c\u591a\u9879\u6027\u80fd\u500d\u589e\uff01\u8d85\u7b97\u4ea7\u4e1a\u672a\u6765\u589e\u901f\u53ef\u671f\uff0c\u8fd9\u4e9b\u516c\u53f8\u5df2\u843d\u5730\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300252,"type":"news"},{"seq":652503157,"ctime":1700746597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652503157.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u4e0a\u6d77\u53d1\u5e03\u536b\u661f\u4ea7\u4e1a\u653f\u7b56 \u536b\u661f\u4e92\u8054\u7f51\u53d1\u5c55\u518d\u8fdb\u4e00\u6b65","source":"\u667a\u901a\u8d22\u7ecf","stocks":300252,"type":"news"},{"seq":652176301,"ctime":1699948333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176301.shtml","title":"\u91d1\u4fe1\u8bfa11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300252,"type":"yidong"},{"seq":652157234,"ctime":1699885571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652157234.shtml","title":"\u5237\u5c4f\uff01\u6c6a\u6db5\u7d22\u8d541000\u4e07\uff01\u53c8\u4e00\u7f51\u7edc\u4e3b\u64ad\u5077\u9003\u7a0e\u88ab\u7f5a\uff01\u6280\u672f\u7a81\u7834\uff0c6500\u4ebf\u677f\u5757\"\u6765\u7535\u4e86\"","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300252,"type":"news"},{"seq":652121049,"ctime":1699831745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652121049.shtml","title":"A\u80a1\u7a81\u53d1\uff01\u8463\u4e8b\u957f\u3001\u8463\u4e8b\u3001\u8463\u79d83\u4eba\u88ab\u91c7\u53d6\u5f3a\u5236\u63aa\u65bd\uff01\u5927\u6d88\u606f\uff0c\u9499\u949b\u77ff\u6280\u672f\u65b0\u7a81\u7834\uff0c\u4e1a\u7ee9\u6709\u671b\u9ad8\u589e\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300252,"type":"news"},{"seq":651902969,"ctime":1699233068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902969.shtml","title":"\u91d1\u4fe1\u8bfa\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651549.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300252,"type":"yidong"}]
2024-04-30,7.50,7.61,7.25,7.3500,249134,184897000,4.67;2024-04-29,7.09,7.53,7.03,7.4600,351353,257815900,6.59;2024-04-26,7.04,7.42,7.04,7.2500,298878,218122400,5.60;2024-04-25,7.23,7.32,7.12,7.1500,202481,145936100,3.80;2024-04-24,6.90,7.37,6.86,7.3500,313747,227058100,5.88;2024-04-23,7.10,7.45,7.05,7.0600,269995,194665900,5.06;2024-04-22,6.89,7.08,6.58,6.9200,185641,128256600,3.48;2024-04-19,7.00,7.02,6.79,6.8600,166685,114914100,3.13;2024-04-18,7.28,7.30,6.93,7.0000,214593,151830700,4.02;2024-04-17,6.77,7.18,6.77,7.1700,217451,153920900,4.08;2024-04-16,7.40,7.52,6.60,6.6300,319897,223319700,6.00;2024-04-15,7.40,7.95,7.13,7.6500,395536,299543700,7.42;2024-04-12,7.43,7.74,7.40,7.6100,252555,191225900,4.74;2024-04-11,7.33,7.54,7.30,7.4100,189594,141256500,3.56;2024-04-10,7.84,7.85,7.27,7.4000,270706,201908000,5.08;2024-04-09,7.80,7.99,7.77,7.8600,205697,161303300,3.86;2024-04-08,8.09,8.15,7.85,7.8600,238018,190083000,4.46;2024-04-03,8.67,8.75,8.17,8.2000,330905,274973900,6.21;2024-04-02,9.05,9.05,8.63,8.7700,358030,315820300,6.71;2024-04-01,9.11,9.23,8.96,9.0500,447161,404911900,8.39;2024-03-29,8.55,9.41,8.47,9.1700,608941,544512200,11.42;2024-03-28,8.29,8.76,8.23,8.6200,493176,422100900,9.25;2024-03-27,8.80,8.88,8.12,8.1500,577114,484387100,10.82;2024-03-26,9.03,9.61,8.91,9.0100,605057,558447300,11.35;2024-03-25,9.90,9.90,9.11,9.1500,818083,780909500,15.34;2024-03-22,9.42,10.49,9.32,10.1100,1153568,1160166600,21.63;2024-03-21,8.97,9.80,8.76,9.6800,977905,908240400,18.34;2024-03-20,8.94,9.38,8.86,8.9700,981289,892004500,18.40;2024-03-19,7.84,9.40,7.81,8.6900,932337,798270300,17.48;2024-03-18,7.77,7.88,7.71,7.8700,313508,244528600,5.88;2024-03-15,7.47,7.96,7.34,7.9000,310305,237548500,5.82;2024-03-14,7.59,7.66,7.34,7.4700,214836,161060900,4.03;2024-03-13,7.63,7.83,7.58,7.7000,254916,196347800,4.78;2024-03-12,7.60,7.74,7.51,7.6300,215249,163711500,4.04;2024-03-11,7.50,7.60,7.40,7.6000,199079,149255200,3.73;2024-03-08,7.21,7.68,7.13,7.5900,275733,204828300,5.17;2024-03-07,7.50,7.50,7.15,7.1700,187052,136818000,3.51;2024-03-06,7.30,7.46,7.23,7.4400,157548,116112600,2.95;2024-03-05,7.40,7.51,7.27,7.3300,202010,149408300,3.79;2024-03-04,7.42,7.71,7.20,7.5700,265826,199621100,4.99;2024-03-01,7.24,7.46,7.23,7.4200,222366,163793700,4.17;2024-02-29,6.78,7.26,6.72,7.2300,265364,188648400,4.98;2024-02-28,7.94,7.94,6.79,6.8200,448706,332336000,8.41;2024-02-27,7.06,7.68,6.96,7.6800,386294,284598900,7.24;2024-02-26,7.02,7.22,6.92,7.0900,249903,176616700,4.69;2024-02-23,6.72,7.12,6.72,7.0900,298123,207936500,5.59;2024-02-22,6.45,6.75,6.40,6.6600,203413,133944900,3.81;2024-02-21,6.26,6.61,6.20,6.3700,159524,102664400,2.99;2024-02-20,6.30,6.44,6.09,6.3400,143589,89652400,2.69;2024-02-19,5.94,6.34,5.93,6.2500,180032,111277200,3.38;2024-02-08,5.36,5.99,5.33,5.9500,211890,119737100,3.97;2024-02-07,5.42,5.60,5.23,5.3500,171302,93140600,3.21;2024-02-06,5.01,5.57,4.82,5.3800,192288,99275500,3.61;2024-02-05,6.05,6.06,5.10,5.2600,213253,116122300,4.00;2024-02-02,6.64,6.76,5.82,6.1100,207024,128816000,3.88;2024-02-01,6.45,6.80,6.32,6.5900,158372,104303700,2.97;2024-01-31,6.96,6.96,6.50,6.5300,240111,160719200,4.50;2024-01-30,7.34,7.47,7.12,7.1400,87153,63585600,1.63;2024-01-29,7.74,7.85,7.39,7.4000,89702,67730800,1.68;2024-01-26,7.80,7.91,7.71,7.7400,82756,64615200,1.55;2024-01-25,7.52,7.84,7.43,7.8400,115900,89264900,2.17;2024-01-24,7.47,7.54,7.19,7.5200,95402,70560800,1.79;2024-01-23,7.39,7.51,7.28,7.4500,74197,55138300,1.39;2024-01-22,7.91,7.92,7.30,7.3700,127593,97052600,2.39;2024-01-19,8.10,8.14,7.88,7.8800,74080,59255200,1.39;2024-01-18,8.03,8.08,7.78,8.0600,113110,89547200,2.12;2024-01-17,8.25,8.27,8.03,8.0400,70049,57096800,1.31;2024-01-16,8.32,8.34,8.08,8.2800,93743,76755100,1.76;2024-01-15,8.48,8.48,8.27,8.2800,87080,72694500,1.63;2024-01-12,8.58,8.62,8.45,8.4900,63892,54554100,1.20;2024-01-11,8.41,8.65,8.41,8.6200,90736,77708100,1.70;2024-01-10,8.59,8.59,8.37,8.4000,71470,60454400,1.34;2024-01-09,8.43,8.62,8.43,8.5300,66639,56937300,1.25;2024-01-08,8.57,8.75,8.45,8.4600,69845,59642500,1.31;2024-01-05,8.88,8.92,8.54,8.5800,141592,123184400,2.66;2024-01-04,9.03,9.08,8.91,8.9100,74949,67277400,1.41;2024-01-03,9.06,9.16,8.90,9.0300,92650,83571700,1.74;2024-01-02,9.21,9.27,9.12,9.1200,88898,81602300,1.67;2023-12-29,9.15,9.23,9.04,9.2300,121682,111750200,2.28;2023-12-28,8.86,9.17,8.81,9.1200,117591,106403900,2.21;2023-12-27,8.81,8.94,8.78,8.9300,84687,75208100,1.59;2023-12-26,8.95,8.98,8.74,8.7600,95804,84320800,1.80;2023-12-25,8.93,9.10,8.93,8.9800,60521,54435400,1.14;2023-12-22,9.19,9.23,8.94,8.9500,112271,101870800,2.11;2023-12-21,8.98,9.22,8.87,9.1800,113529,102949700,2.13;2023-12-20,9.24,9.26,8.98,9.0000,116192,106121900,2.18;2023-12-19,9.13,9.23,9.06,9.2000,70727,64786400,1.33;2023-12-18,9.22,9.22,9.05,9.0800,105598,96232900,1.98;2023-12-15,9.31,9.37,9.17,9.2200,124964,115667600,2.34;2023-12-14,9.40,9.53,9.27,9.3100,132183,124147300,2.48;2023-12-13,9.64,9.64,9.34,9.3400,165740,156659300,3.11;2023-12-12,9.53,9.77,9.51,9.6200,147562,142559100,2.77;2023-12-11,9.58,9.62,9.25,9.6100,219951,207544400,4.12;2023-12-08,9.60,9.84,9.56,9.6500,167648,162946000,3.14;2023-12-07,9.50,9.64,9.46,9.6300,136082,130319900,2.55;2023-12-06,9.72,9.75,9.46,9.4900,254258,243545700,4.77;2023-12-05,10.28,10.28,9.81,9.8100,251249,251166900,4.71;2023-12-04,10.27,10.38,10.19,10.2900,232691,239544500,4.36;2023-12-01,9.86,10.36,9.79,10.2900,364449,370586000,6.83;2023-11-30,10.06,10.06,9.70,9.8800,216900,213521400,4.07;2023-11-29,9.88,10.19,9.80,10.0700,273999,274819400,5.14;2023-11-28,9.94,10.04,9.78,9.9100,199950,198013400,3.75;2023-11-27,9.86,10.02,9.83,9.9700,182226,181196200,3.42;2023-11-24,10.25,10.27,9.81,9.8600,352359,350771200,6.61;2023-11-23,10.38,10.44,10.07,10.2700,383385,391999400,7.19;2023-11-22,10.41,10.77,10.33,10.5600,647678,684688400,12.15;2023-11-21,10.40,10.67,10.17,10.4000,507242,526335800,9.51;2023-11-20,10.38,10.45,10.23,10.4400,384228,398745400,7.21;2023-11-17,10.34,10.40,10.15,10.3800,360205,370996700,6.75;2023-11-16,10.65,10.66,10.31,10.3500,378760,394882200,7.10;2023-11-15,10.65,10.88,10.50,10.6100,705207,751754900,13.22;2023-11-14,10.08,11.09,10.05,10.7500,1011956,1073925100,18.98;2023-11-13,9.77,10.20,9.73,10.1400,459668,460843100,8.62;2023-11-10,9.57,9.94,9.54,9.7800,332978,326238300,6.24;2023-11-09,9.81,9.86,9.52,9.5700,294899,285173900,5.53;2023-11-08,9.72,9.99,9.58,9.9000,426264,417541400,7.99;2023-11-07,9.66,9.82,9.56,9.7600,294034,285164700,5.51;2023-11-06,9.49,9.75,9.41,9.7000,286464,275254200,5.37
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a5G\u8054\u63a5\u6838\u5fc3\u4f9b\u65b9\u5c61\u83b7\u786e\u8ba4\uff0c\u5b9e\u73b0\u9ad8\u9644\u52a0\u4ea7\u54c1\u4f9b\u5e94","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2019-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190123\/18207681.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9ad8\u9891\u9ad8\u901f\u4fe1\u53f7\u4f20\u8f93\u8fde\u63a5\u4e13\u5bb6\uff0c\u62a2\u53605G\/\u519b\u5de5\u84dd\u6d77","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2018-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181210\/16926631.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u52a0\u5f3a\u4ea7\u54c1\u5e03\u5c40\uff0c\u52a0\u5feb\u4e1a\u52a1\u62d3\u5c55\u4e1a\u7ee9\u5b9e\u73b0\u5e73\u7a33\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170901\/11851389.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u591a\u5143\u4ea7\u54c1\u5e03\u5c40\uff0c\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11782579.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6295\u8d44\u8bbe\u7acb\u591a\u5bb6\u516c\u53f8\u5b8c\u5584\u4ea7\u4e1a\u94fe\uff0c\u52df\u96c6\u8d44\u91d1\u6295\u5411\u9879\u76ee\u5c06\u63d0\u9ad8\u516c\u53f8\u4ea7\u80fd","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u674e\u6b23","date":"2016-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160827\/8348045.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4f9d\u6258\u7814\u53d1\u6280\u672f\u4f18\u52bf\u660e\u663e\uff0c\u52a0\u5927\u529b\u5ea6\u5e02\u573a\u4ea7\u54c1\u7a81\u7834","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1415544.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u7aef\u5e02\u573a\u76c8\u5229\u7a33\u56fa\uff0c\u4e2d\u7aef\u5e02\u573a\u4fc3\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2012-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120219\/284403.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6536\u8d2d\u8fde\u63a5\u5668\u5382\u5546\uff0c\u6253\u9020\u4e00\u7ad9\u5f0f\u4f9b\u8d27\u80fd\u529b","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2011-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111207\/210956.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u589e\u957f\u7a33\u5065\uff0c\u8d39\u7528\u504f\u9ad8\u60c5\u51b5\u6709\u671b\u6539\u5584","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/1151.shtml"}]