[{"seq":666338133,"ctime":1740622462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666338133.shtml","title":"\u4edf\u6e90\u4fe1\u5eff\uff0c\u4e0a\u4e0b\u540c\u6b32\u8005\u80dc | \u4edf\u6e90\u533b\u836f2025\u5e74\u8425\u9500\u5e74\u4f1a\u5728\u6d77\u5357\u4e07\u5b81\u4e3e\u884c","source":"\u4edf\u6e90\u533b\u836f\u5b98\u5fae","stocks":300254,"type":"yidong"},{"seq":666162136,"ctime":1740015647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666162136.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u8212\u6cf0\u795e\u3001\u4edf\u6e90\u533b\u836f\u6da8\u8d8510%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300254,"type":"news"},{"seq":666162069,"ctime":1740015533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666162069.shtml","title":"AI\u533b\u7597\u6982\u5ff5\u80a1\u8d70\u5f3a \u521b\u65b0\u533b\u7597\u3001\u56fd\u9645\u533b\u5b66\u53cc\u53cc\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300254,"type":"news"},{"seq":665860406,"ctime":1738914639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860406.shtml","title":"\u4edf\u6e90\u533b\u836f02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300254,"type":"yidong"},{"seq":665856928,"ctime":1738898938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665856928.shtml","title":"\u5546\u52a1\u90e8\u91cd\u62f3\u5236\u88c1\u57fa\u56e0\u6d4b\u5e8f\u5de8\u5934\uff0c\u56fd\u4ea7\u57fa\u56e0\u6d4b\u5e8f\u8fce\u9ec4\u91d1\u671f\uff0c\u4e09\u5927\u9f99\u5934\u5c01\u677f\u6da8\u505c\uff0c\u534e\u5927\u667a\u9020\u98d9\u534716%","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":665721545,"ctime":1737715504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665721545.shtml","title":"\u4edf\u6e90\u533b\u836f\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u76c8\u52294,000\u4e07\u5143\u81f35,200\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f58.76%\u81f3106.39%","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":50644747,"ctime":1737648445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50644747.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":665701259,"ctime":1737637853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665701259.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a2\u670810\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"news"},{"seq":665685671,"ctime":1737619538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665685671.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5609\u9038\u533b\u836f\u80a1\u6743\u8f6c\u8ba9\uff0c\u516c\u53f8\u653e\u5f03\u4f18\u5148\u8d2d\u4e70\u6743\u5e76\u62df\u7b7e\u65b0\u80a1\u4e1c\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":664829506,"ctime":1735035200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664829506.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5b50\u516c\u53f8\u83b7\u9ea6\u82bd\u915a\u94c1\u80f6\u56ca\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":664378961,"ctime":1733882768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378961.shtml","title":"\u4edf\u6e90\u533b\u836f\u5728\u4e0a\u6d77\u6210\u7acb\u7814\u7a76\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300254,"type":"news"},{"seq":664119429,"ctime":1733216530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664119429.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5b50\u516c\u53f8\u83b7\u7cbe\u6c28\u9178\u57f9\u54da\u666e\u5229\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66\u53ca\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":663849680,"ctime":1732527784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663849680.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u62df\u4ee5\u81ea\u6709\u8d44\u91d11000\u4e07\u5143\u5728\u4e0a\u6d77\u8bbe\u5168\u8d44\u5b50\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":300254,"type":"yidong"},{"seq":663848798,"ctime":1732527313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663848798.shtml","title":"\u4edf\u6e90\u533b\u836f\u62df\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u52a0\u5feb\u7cbe\u9ebb\u7b49\u7c7b\u522b\u65b0\u4ea7\u54c1\u7814\u53d1","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":663659672,"ctime":1732007356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663659672.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5b50\u516c\u53f8\u897f\u85cf\u4edf\u6e90\u83b7500\u4e07\u5143\u4f01\u4e1a\u6276\u6301\u8d44\u91d1","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":49919027,"ctime":1731600268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241115\/49919027.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":663402070,"ctime":1731317246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663402070.shtml","title":"\u4edf\u6e90\u533b\u836f\u643a\u624b\u4e2d\u56fd\u63a7\u70df\u53ca\u5065\u5eb7\u534f\u4f1a\u8054\u5408\u53d1\u8d77\u201c\u63a7\u70df\u4e0e\u5065\u5eb7\u533b\u751f\u80fd\u529b\u63d0\u5347\u8bad\u7ec3\u8425\u201d\u9879\u76ee","source":"\u4edf\u6e90\u533b\u836f\u5b98\u5fae","stocks":300254,"type":"yidong"},{"seq":663290008,"ctime":1730966071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290008.shtml","title":"\u4edf\u6e90\u533b\u836f11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300254,"type":"yidong"},{"seq":49603781,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49603781.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":662039100,"ctime":1727404619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039100.shtml","title":"\u4edf\u6e90\u533b\u836f1\u4ebf\u5143\u5728\u5357\u901a\u6210\u7acb\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":49343677,"ctime":1727021068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49343677.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":661624836,"ctime":1726042987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624836.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5b50\u516c\u53f8\u897f\u85cf\u4edf\u6e90\u83b7\u5f97300\u4e07\u5143\u4f01\u4e1a\u6276\u6301\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"yidong"},{"seq":661572684,"ctime":1725889610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661572684.shtml","title":"A\u80a1\u56de\u8d2d\u518d\u73b0\u65b0\u4fe1\u53f7\uff1a \u5e02\u503c\u7ba1\u7406\u4e0e\u6ce8\u9500\u5f0f\u56de\u8d2d\u6210\u65b0\u4e3b\u529b\uff0c\u4e00\u65e55\u5bb6\u516c\u53f8\u65b0\u589e\u76f8\u5173\u9884\u6848","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300254,"type":"news"},{"seq":661517657,"ctime":1725623527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661517657.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u62df\u6295\u8d441.15\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5e76\u53d7\u8ba9\u5609\u9038\u533b\u836f36%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"yidong"}]

2025-03-20,9.43,9.56,9.37,9.5200,93840,88908300,4.17;2025-03-19,9.50,9.67,9.41,9.4600,102711,97731300,4.56;2025-03-18,9.60,9.61,9.45,9.5200,98379,93531300,4.37;2025-03-17,9.76,9.85,9.53,9.5700,164759,158570900,7.32;2025-03-14,9.26,9.65,9.11,9.6500,193840,182977600,8.61;2025-03-13,9.37,9.49,9.18,9.2600,113279,105398100,5.03;2025-03-12,9.17,9.50,9.09,9.3900,165072,154234100,7.34;2025-03-11,9.14,9.25,9.05,9.1600,88006,80403900,3.91;2025-03-10,9.33,9.53,9.15,9.2700,100063,93316800,4.45;2025-03-07,9.27,9.30,9.10,9.1700,70696,65063700,3.14;2025-03-06,9.17,9.32,9.17,9.3000,90368,83783300,4.02;2025-03-05,9.21,9.26,9.05,9.1900,74630,68082600,3.32;2025-03-04,9.07,9.30,9.03,9.2600,85717,78750500,3.81;2025-03-03,9.08,9.33,9.05,9.1300,91010,83605000,4.04;2025-02-28,9.33,9.43,9.03,9.0500,97212,89277700,4.32;2025-02-27,9.55,9.58,9.18,9.4000,120777,112928900,5.37;2025-02-26,9.38,9.55,9.30,9.5500,115939,109587700,5.15;2025-02-25,9.46,9.56,9.23,9.3900,121607,114294700,5.40;2025-02-24,9.64,9.68,9.36,9.4900,118226,112152700,5.25;2025-02-21,9.58,9.78,9.47,9.6100,199357,191032700,8.86;2025-02-20,9.19,10.57,9.19,9.6800,304330,299444800,13.52;2025-02-19,9.00,9.33,8.91,9.1400,123426,112548800,5.49;2025-02-18,9.50,9.53,8.96,8.9800,176586,162281600,7.85;2025-02-17,9.41,10.07,9.41,9.5300,339511,331942400,15.09;2025-02-14,8.99,9.36,8.99,9.2600,121266,111817000,5.39;2025-02-13,9.08,9.13,8.96,8.9900,54310,49032500,2.41;2025-02-12,9.09,9.20,9.03,9.1000,72311,65811400,3.21;2025-02-11,9.39,9.42,9.14,9.1600,89758,82598800,3.99;2025-02-10,9.19,9.42,9.05,9.3100,152001,140352300,6.75;2025-02-07,8.66,9.43,8.60,9.1400,202609,184932400,9.00;2025-02-06,8.60,8.66,8.50,8.6600,44067,37851400,1.96;2025-02-05,8.51,8.61,8.47,8.6100,41454,35526200,1.84;2025-01-27,8.36,8.65,8.35,8.4800,58676,50150700,2.61;2025-01-24,8.28,8.35,8.20,8.3300,30550,25247200,1.36;2025-01-23,8.38,8.47,8.19,8.2500,41363,34631900,1.84;2025-01-22,8.35,8.37,8.23,8.2800,24712,20494200,1.10;2025-01-21,8.49,8.53,8.33,8.4000,34388,28890600,1.53;2025-01-20,8.34,8.53,8.30,8.4900,49890,42088200,2.22;2025-01-17,8.24,8.33,8.19,8.2900,26994,22315000,1.20;2025-01-16,8.28,8.40,8.21,8.2800,30477,25326500,1.35;2025-01-15,8.33,8.36,8.23,8.2600,38715,32025500,1.72;2025-01-14,8.10,8.34,8.08,8.3400,48759,40177600,2.17;2025-01-13,7.90,8.09,7.81,8.0800,36558,29077700,1.62;2025-01-10,8.30,8.34,8.02,8.0200,51528,41967100,2.29;2025-01-09,8.35,8.43,8.23,8.3300,40280,33610300,1.79;2025-01-08,8.36,8.55,8.21,8.4400,56290,47311400,2.50;2025-01-07,8.48,8.48,8.22,8.3900,59108,49042700,2.63;2025-01-06,8.35,8.65,8.35,8.4800,72397,61672800,3.22;2025-01-03,8.63,8.70,8.22,8.2600,63093,53266300,2.80;2025-01-02,8.68,8.90,8.53,8.5900,54307,47549300,2.41;2024-12-31,8.88,8.96,8.75,8.7500,43470,38403900,1.93;2024-12-30,8.90,8.96,8.71,8.9000,50595,44744900,2.25;2024-12-27,8.74,9.17,8.64,9.0000,72248,64656900,3.21;2024-12-26,8.73,8.82,8.61,8.7000,45091,39394000,2.00;2024-12-25,8.95,8.97,8.62,8.6700,69826,61127400,3.10;2024-12-24,8.90,9.01,8.76,8.9100,61579,54683700,2.74;2024-12-23,9.31,9.33,8.88,8.9300,83667,75473400,3.72;2024-12-20,9.29,9.41,9.20,9.3100,67421,62618400,3.00;2024-12-19,9.05,9.33,8.91,9.3300,91255,83128200,4.06;2024-12-18,9.25,9.25,8.92,9.1200,83310,75780300,3.70;2024-12-17,9.70,9.71,9.11,9.1900,139178,129715500,6.19;2024-12-16,9.74,9.95,9.65,9.7000,120363,118141900,5.35;2024-12-13,9.86,10.03,9.68,9.7000,120949,119005500,5.38;2024-12-12,9.80,9.96,9.75,9.9200,117230,115858400,5.21;2024-12-11,9.70,9.83,9.66,9.7900,78989,77237300,3.51;2024-12-10,9.89,9.96,9.66,9.7300,122320,119641200,5.44;2024-12-09,9.81,9.98,9.60,9.6900,112479,109860500,5.00;2024-12-06,9.52,9.75,9.44,9.7400,96876,93317100,4.31;2024-12-05,9.48,9.59,9.43,9.5200,67730,64439400,3.01;2024-12-04,9.70,9.73,9.43,9.4700,80686,77342800,3.59;2024-12-03,9.73,9.78,9.53,9.7000,95453,92197300,4.24;2024-12-02,9.45,9.73,9.44,9.7300,117114,112937600,5.20;2024-11-29,9.36,9.59,9.18,9.4300,109083,102706500,4.85;2024-11-28,9.30,9.51,9.28,9.3700,80599,75894600,3.58;2024-11-27,9.40,9.40,9.01,9.3300,103584,95270600,4.60;2024-11-26,9.47,9.73,9.39,9.4300,126582,120938600,5.63;2024-11-25,8.99,9.65,8.98,9.5000,159902,148982300,7.11;2024-11-22,9.40,9.40,8.88,8.9100,112781,103037700,5.01;2024-11-21,9.33,9.54,9.25,9.4200,77923,73112300,3.46;2024-11-20,9.22,9.49,9.18,9.4100,77366,72642900,3.44;2024-11-19,9.10,9.24,9.02,9.2400,75709,69222900,3.36;2024-11-18,9.48,9.50,9.01,9.0900,102273,93826700,4.54;2024-11-15,9.67,9.71,9.37,9.3800,127025,121209400,5.64;2024-11-14,9.80,10.03,9.65,9.7000,148167,145035500,6.58;2024-11-13,10.06,10.22,9.63,9.8800,173426,170932300,7.71;2024-11-12,10.13,10.47,9.85,10.0300,290647,296440300,12.92;2024-11-11,9.88,10.08,9.80,10.0700,149083,148452100,6.63;2024-11-08,10.06,10.30,9.85,9.9200,197720,198122200,8.79;2024-11-07,9.41,10.09,9.36,10.0900,258855,253885200,11.50;2024-11-06,9.47,9.58,9.41,9.4800,124222,118015000,5.52;2024-11-05,9.30,9.57,9.25,9.5600,133743,126201500,5.94;2024-11-04,9.25,9.36,9.21,9.3300,76144,70747400,3.38;2024-11-01,9.46,9.59,9.11,9.2500,132244,123289400,5.88;2024-10-31,9.55,9.61,9.40,9.4700,134277,127720800,5.97;2024-10-30,9.57,9.75,9.36,9.5900,130352,124418400,5.79;2024-10-29,10.12,10.12,9.57,9.5900,194798,190387100,8.66;2024-10-28,9.95,10.15,9.75,9.9800,220148,218849400,9.78;2024-10-25,9.89,9.98,9.68,9.9800,187379,184258800,8.33;2024-10-24,9.70,10.29,9.63,10.0000,332783,335068600,14.79;2024-10-23,9.86,9.89,9.57,9.7400,165262,160172600,7.34;2024-10-22,9.70,10.14,9.66,9.9400,248655,246391400,11.05;2024-10-21,9.50,9.70,9.29,9.6500,181343,172058600,8.06;2024-10-18,9.30,9.68,9.27,9.4600,175679,165837600,7.81;2024-10-17,9.50,9.63,9.19,9.3700,155795,146712300,6.92;2024-10-16,9.17,9.73,9.09,9.4600,157780,149350100,7.01;2024-10-15,8.96,9.66,8.92,9.3000,201270,186647300,8.94;2024-10-14,8.90,9.10,8.65,9.0900,158087,140669700,7.03;2024-10-11,9.30,9.39,8.74,8.8900,188434,168902300,8.37;2024-10-10,9.21,10.18,9.21,9.5000,320303,312143400,14.23;2024-10-09,9.91,9.92,8.85,8.8600,250308,233948800,11.12;2024-10-08,11.11,11.17,9.57,10.4500,313141,321103000,13.92;2024-09-30,8.54,9.68,8.42,9.4000,283255,254732500,12.59;2024-09-27,8.15,8.56,8.06,8.3800,114450,94989800,5.09;2024-09-26,7.90,8.05,7.83,8.0500,61481,48862500,2.73;2024-09-25,7.85,8.12,7.78,7.9100,66556,53070000,2.96;2024-09-24,7.58,7.78,7.50,7.7700,51088,39188100,2.27;2024-09-23,7.52,7.64,7.48,7.5100,36645,27686300,1.63