[{"seq":675075483,"ctime":1772624298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675075483.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4f1a\u968f\u5b9a\u671f\u62a5\u544a\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":674905952,"ctime":1772016412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905952.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u4e0e\u821f\u5c71\u8363\u8c6a\u8054\u5408\u4ee51.5472\u4ebf\u5143\u4ef7\u683c\u7ade\u5f97\u4edf\u6e90\u6d77\u529b\u751f40%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"yidong"},{"seq":674900181,"ctime":1772005866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900181.shtml","title":"\u4edf\u6e90\u533b\u836f02\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300254,"type":"yidong"},{"seq":674869885,"ctime":1771928462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674869885.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u80a1\u4e1c\u7fc1\u5360\u56fd\u5df2\u51cf\u63012.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"yidong"},{"seq":674794999,"ctime":1770968856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794999.shtml","title":"\u4edf\u6e90\u533b\u836f\u5927\u80a1\u4e1c\u80a1\u4efd\u906d\u53f8\u6cd5\u51bb\u7ed3\uff0c\u80a1\u4ef7\u77ed\u671f\u6ce2\u52a8\u660e\u663e","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300254,"type":"news"},{"seq":674725110,"ctime":1770791640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725110.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u516c\u53f8\u7b2c\u4e00\u5927\u80a1\u4e1c\u8d75\u7fa4\u6240\u6301\u516c\u53f86.16%\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":300254,"type":"news"},{"seq":674697875,"ctime":1770716880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674697875.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u8d75\u7fa4\u6240\u6301\u516c\u53f8\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"yidong"},{"seq":674614283,"ctime":1770369468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300254,"type":"news"},{"seq":674578587,"ctime":1770277907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578587.shtml","title":"\u4edf\u6e90\u533b\u836f02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300254,"type":"yidong"},{"seq":55972235,"ctime":1769616268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55972235.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":674137782,"ctime":1768828148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674137782.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u745e\u535a\u751f\u7269\u4e0a\u5e02\u4f1a\u7ed9\u516c\u53f8\u5e26\u6765\u4e00\u5b9a\u7684\u6295\u8d44\u6536\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":674124634,"ctime":1768815801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124634.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u4edf\u6e90\u4ebf\u836f\u8bbe\u7acb\u521d\u671f\u5df2\u542f\u52a8\u6297\u8870\u8001\u53ca\u51cf\u80a52\u6761\u7ba1\u7ebf\u7684\u521b\u65b0\u836f\u9879\u76ee\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":55607719,"ctime":1768320268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260114\/55607719.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":55607753,"ctime":1768320268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260114\/55607753.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":55607741,"ctime":1768320268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260114\/55607741.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u897f\u4edf\u6e90\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":673988755,"ctime":1768316623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673988755.shtml","title":"\u52a0\u7801\u7cbe\u9ebb\u836f\u7814\u53d1 \u4edf\u6e90\u533b\u836f\u8054\u624b\u5173\u8054\u65b9\u53ca\u673a\u6784\u5411\u5b50\u516c\u53f8\u589e\u8d448800\u4e07","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300254,"type":"news"},{"seq":673970890,"ctime":1768290795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970890.shtml","title":"\u4edf\u6e90\u533b\u836f01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300254,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":300254,"type":"news"},{"seq":672755256,"ctime":1764155361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672755256.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u516c\u53f8\u6cbb\u7597\u547c\u5438\u7cfb\u7edf\u75be\u75c5\u836f\u7269\u548c\u6cbb\u7597\u611f\u5192\u836f\u7269\u5360\u516c\u53f8\u8425\u4e1a\u6536\u51657%\u5de6\u53f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":672440894,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440894.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u516c\u53f8\u6709\u6cbb\u7597\u547c\u5438\u7cfb\u7edf\u836f\u7269\u76d0\u9178\u6c28\u6eb4\u7d22\u5206\u6563\u7247\u548c\u590d\u65b9\u7518\u8349\u7247","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":54686851,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54686851.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":672097866,"ctime":1761734263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097866.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62194.66\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f106.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"yidong"},{"seq":671924608,"ctime":1761129886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924608.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u7fc1\u5360\u56fd\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"yidong"},{"seq":54514709,"ctime":1760630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54514709.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":54320095,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54320095.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":671418203,"ctime":1758787780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418203.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u8111\u673a\u63a5\u53e3\u7684\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":671418199,"ctime":1758787780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418199.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u81ea2024\u5e74\u516c\u53f8\u5f00\u5c55\u7ebf\u4e0a\u4e1a\u52a1\u4ee5\u6765\uff0c\u6212\u70df\u836f\u9152\u77f3\u9178\u4f10\u5c3c\u514b\u5170\u7247\u9500\u91cf\u9010\u6708\u7a33\u6b65\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":671418180,"ctime":1758787779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418180.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u672a\u6765\u516c\u53f8\u836f\u54c1\u82e5\u6709\u5408\u9002\u673a\u4f1a\uff0c\u5c06\u8003\u8651\u62d3\u5c55\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":671418211,"ctime":1758787779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418211.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u516c\u53f8\u6ca1\u6709\u53ef\u7528\u4e8e\u533b\u7597\u7f8e\u5bb9\u3001\u5316\u5986\u54c1\u76f8\u5173\u7684\u836f\u7269\u6216\u7814\u53d1\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":671418198,"ctime":1758787779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418198.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u516c\u53f8\u4ece\u65e7\u5382\u533a\u6574\u4f53\u642c\u8fc1\u81f3\u65b0\u5382\u533a\uff0c\u5e76\u589e\u52a0\u4e86\u7cbe\u9ebb\u836f\u54c1\u7684\u751f\u4ea7\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":671350152,"ctime":1758613848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350152.shtml","title":"\u4edf\u6e90\u533b\u836f\u65b0\u5382\u533a\u6295\u8fd0\u4eea\u5f0f\u9686\u91cd\u4e3e\u884c","source":"\u4edf\u6e90\u533b\u836f\u5b98\u5fae","stocks":300254,"type":"yidong"},{"seq":671156397,"ctime":1757947841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671156397.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5f00\u5c55\u4e0d\u8d85\u8fc75000\u4e07\u5143\u7684\u878d\u8d44\u79df\u8d41\u552e\u540e\u56de\u79df\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300254,"type":"news"},{"seq":671130714,"ctime":1757903563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671130714.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u80a1\u4e1c\u8d75\u7fa4\u589e\u6301208\u4e07\u80a1\u6210\u5355\u4e00\u7b2c\u4e00\u5927\u80a1\u4e1c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300254,"type":"news"}]

2026-03-19,12.01,12.05,11.59,11.6900,92098,108093500,4.08;2026-03-18,11.78,12.16,11.78,12.1200,70576,84425100,3.12;2026-03-17,12.04,12.19,11.76,11.7900,76112,90942000,3.37;2026-03-16,12.01,12.32,11.97,12.0500,82920,100341000,3.67;2026-03-13,11.95,12.42,11.86,11.9800,96901,118178100,4.29;2026-03-12,12.20,12.23,11.90,11.9600,89099,106833900,3.94;2026-03-11,12.55,12.55,12.12,12.1900,105029,128756000,4.65;2026-03-10,12.24,12.69,12.20,12.5500,111031,138889000,4.91;2026-03-09,12.30,12.43,12.11,12.1700,102378,125059500,4.53;2026-03-06,12.55,12.55,12.24,12.4000,106085,131509400,4.70;2026-03-05,12.10,12.66,12.03,12.5300,170777,211833300,7.56;2026-03-04,11.96,12.28,11.86,11.9500,142861,171946300,6.32;2026-03-03,11.98,12.88,11.94,12.0300,229803,284791300,10.17;2026-03-02,12.11,12.24,11.81,11.9300,111655,133753400,4.94;2026-02-27,12.17,12.42,12.02,12.2800,97548,119146200,4.32;2026-02-26,12.45,12.52,12.00,12.1800,132971,161679800,5.89;2026-02-25,12.11,12.59,11.91,12.4600,183252,227090800,8.11;2026-02-24,11.83,12.18,11.69,12.1100,142182,170940200,6.29;2026-02-13,11.37,11.84,11.35,11.7100,121580,141948800,5.38;2026-02-12,11.53,11.53,11.22,11.3700,116243,132511700,5.15;2026-02-11,11.85,11.91,11.40,11.4400,209827,243438700,9.29;2026-02-10,11.77,12.12,11.65,12.0000,192447,229840900,8.52;2026-02-09,11.77,11.99,11.62,11.6500,291931,344758400,12.92;2026-02-06,11.39,12.30,11.31,11.7800,411430,487185600,18.21;2026-02-05,10.69,11.40,10.59,11.2800,278653,309966600,12.33;2026-02-04,10.58,10.68,10.49,10.6800,52733,55957700,2.33;2026-02-03,10.49,10.60,10.43,10.5700,57292,60376900,2.54;2026-02-02,10.41,10.65,10.36,10.3600,67525,71147700,2.99;2026-01-30,10.37,10.62,10.36,10.5200,67312,70708900,2.98;2026-01-29,10.45,10.62,10.28,10.4300,64311,67320600,2.85;2026-01-28,10.80,10.82,10.42,10.4600,109110,115297100,4.83;2026-01-27,11.06,11.09,10.42,10.7800,155830,166545600,6.90;2026-01-26,11.03,11.23,10.85,11.2000,168543,186515800,7.46;2026-01-23,10.84,11.00,10.80,10.9900,103507,112985600,4.58;2026-01-22,10.81,10.81,10.72,10.7900,67001,72100300,2.97;2026-01-21,10.83,10.90,10.73,10.7600,95686,103408500,4.24;2026-01-20,10.82,10.96,10.81,10.8900,100540,109272900,4.45;2026-01-19,10.88,10.98,10.82,10.8500,100610,109394100,4.45;2026-01-16,11.25,11.28,10.86,10.9300,182981,200900600,8.10;2026-01-15,11.50,11.64,11.12,11.2800,223244,252964400,9.88;2026-01-14,12.25,12.39,11.50,11.6800,419797,499541300,18.58;2026-01-13,11.02,12.78,10.94,11.9700,519758,616608400,23.16;2026-01-12,10.82,11.11,10.70,10.9300,127331,139061000,5.67;2026-01-09,10.46,10.90,10.40,10.8400,143119,152386800,6.38;2026-01-08,10.26,10.55,10.17,10.5300,81192,84535100,3.62;2026-01-07,10.32,10.42,10.17,10.1700,48403,49641800,2.16;2026-01-06,10.33,10.49,10.29,10.3300,57994,60121700,2.58;2026-01-05,10.10,10.33,10.08,10.3300,74196,76180500,3.31;2025-12-31,10.49,10.49,10.05,10.1200,84283,85567900,3.76;2025-12-30,10.16,10.63,10.09,10.3900,97739,101442500,4.36;2025-12-29,10.23,10.23,10.07,10.1700,36658,37158300,1.63;2025-12-26,10.18,10.34,10.10,10.1300,43764,44690400,1.95;2025-12-25,10.08,10.21,10.05,10.1900,27511,27921100,1.23;2025-12-24,10.07,10.18,10.06,10.0800,34177,34533300,1.52;2025-12-23,10.13,10.20,10.06,10.0800,33441,33794400,1.49;2025-12-22,10.23,10.26,10.12,10.1600,41347,42134000,1.84;2025-12-19,9.98,10.25,9.98,10.2400,44629,45440000,1.99;2025-12-18,9.82,10.15,9.81,10.0200,65875,66208200,2.94;2025-12-17,9.77,9.89,9.64,9.8400,45559,44413300,2.03;2025-12-16,9.97,10.03,9.79,9.8300,34764,34246800,1.55;2025-12-15,9.98,10.12,9.82,10.0200,42643,42537200,1.90;2025-12-12,10.06,10.17,10.00,10.0200,42102,42518700,1.88;2025-12-11,10.30,10.35,10.03,10.0400,47389,48037700,2.11;2025-12-10,10.23,10.35,10.12,10.3100,45636,46722800,2.03;2025-12-09,10.51,10.51,10.21,10.2300,58201,60064900,2.59;2025-12-08,10.39,10.52,10.35,10.5100,43325,45312600,1.93;2025-12-05,10.35,10.43,10.17,10.3400,50061,51373500,2.23;2025-12-04,10.36,10.48,10.22,10.3500,39670,41088600,1.77;2025-12-03,10.47,10.50,10.33,10.4000,37491,38977200,1.67;2025-12-02,10.59,10.64,10.36,10.4600,43547,45477100,1.94;2025-12-01,10.66,10.77,10.56,10.5900,52258,55714100,2.33;2025-11-28,10.57,10.75,10.36,10.5800,48815,51291800,2.18;2025-11-27,10.56,10.59,10.36,10.5400,51278,53793300,2.29;2025-11-26,10.55,10.95,10.47,10.5400,83727,89650100,3.73;2025-11-25,10.46,10.62,10.36,10.5500,61597,64903700,2.75;2025-11-24,10.19,10.48,10.10,10.3900,78779,81372300,3.51;2025-11-21,10.61,10.79,9.98,10.0700,115645,118395000,5.15;2025-11-20,10.91,10.95,10.50,10.6700,80879,86631000,3.60;2025-11-19,11.32,11.32,10.83,10.9100,107912,118475500,4.81;2025-11-18,11.43,11.53,11.22,11.2700,112166,127276700,5.00;2025-11-17,11.44,11.49,11.22,11.3700,138648,157021900,6.18;2025-11-14,11.17,11.63,11.00,11.5100,246110,281555600,10.97;2025-11-13,11.09,11.45,10.90,11.3300,178541,201068000,7.96;2025-11-12,10.96,11.10,10.92,11.0900,90397,99820800,4.03;2025-11-11,10.86,10.92,10.73,10.9000,46631,50528000,2.08;2025-11-10,10.78,10.93,10.76,10.8800,58100,63162300,2.59;2025-11-07,10.73,10.81,10.67,10.7200,42954,46166500,1.91;2025-11-06,10.95,10.95,10.68,10.7700,63363,68137000,2.82;2025-11-05,10.88,11.03,10.82,10.9000,55361,60445300,2.47;2025-11-04,11.03,11.07,10.87,10.9500,67998,74431400,3.03;2025-11-03,11.14,11.23,10.97,11.0600,89067,98690000,3.97;2025-10-31,10.93,11.20,10.92,11.1600,84996,94611400,3.79;2025-10-30,11.18,11.27,10.94,10.9400,126903,140731400,5.66;2025-10-29,11.28,11.28,11.13,11.1500,72180,80654600,3.22;2025-10-28,10.95,11.38,10.87,11.2800,157124,176600300,7.00;2025-10-27,10.89,10.98,10.80,10.9500,61340,66992000,2.73;2025-10-24,10.75,10.90,10.72,10.8000,61521,66497100,2.74;2025-10-23,10.89,10.91,10.57,10.7700,89659,96121300,4.00;2025-10-22,10.91,11.14,10.91,11.0000,77395,85333800,3.45;2025-10-21,10.97,10.97,10.84,10.9700,56170,61326800,2.50;2025-10-20,10.77,10.93,10.73,10.9300,50249,54434300,2.24;2025-10-17,10.93,11.02,10.77,10.7700,71901,78066000,3.17;2025-10-16,10.84,10.98,10.71,10.8900,79732,86604400,3.51;2025-10-15,10.67,10.99,10.58,10.9000,89178,96884900,3.93;2025-10-14,10.67,10.77,10.57,10.6400,56531,60302600,2.49;2025-10-13,10.40,10.72,10.30,10.6700,61454,64896500,2.71;2025-10-10,10.55,10.91,10.50,10.7700,84483,90872400,3.72;2025-10-09,10.57,10.59,10.40,10.5700,59391,62293800,2.62;2025-09-30,10.43,10.62,10.41,10.5800,79861,84222900,3.52;2025-09-29,10.38,10.43,10.19,10.4100,54084,55926500,2.38;2025-09-26,10.42,10.51,10.27,10.3900,51639,53710100,2.28;2025-09-25,10.53,10.62,10.37,10.4100,63264,66291200,2.78;2025-09-24,10.29,10.63,10.29,10.5300,70958,74528200,3.12;2025-09-23,10.45,10.45,10.12,10.3900,87817,90188500,3.86;2025-09-22,10.60,10.75,10.41,10.4600,73813,77869100,3.25