[{"seq":663402070,"ctime":1731317246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663402070.shtml","title":"\u4edf\u6e90\u533b\u836f\u643a\u624b\u4e2d\u56fd\u63a7\u70df\u53ca\u5065\u5eb7\u534f\u4f1a\u8054\u5408\u53d1\u8d77\u201c\u63a7\u70df\u4e0e\u5065\u5eb7\u533b\u751f\u80fd\u529b\u63d0\u5347\u8bad\u7ec3\u8425\u201d\u9879\u76ee","source":"\u4edf\u6e90\u533b\u836f\u5b98\u5fae","stocks":300254,"type":"yidong"},{"seq":663290008,"ctime":1730966071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290008.shtml","title":"\u4edf\u6e90\u533b\u836f11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300254,"type":"yidong"},{"seq":49603781,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49603781.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":662039100,"ctime":1727404619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039100.shtml","title":"\u4edf\u6e90\u533b\u836f1\u4ebf\u5143\u5728\u5357\u901a\u6210\u7acb\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":49343677,"ctime":1727021068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240923\/49343677.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":661624836,"ctime":1726042987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624836.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5b50\u516c\u53f8\u897f\u85cf\u4edf\u6e90\u83b7\u5f97300\u4e07\u5143\u4f01\u4e1a\u6276\u6301\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"yidong"},{"seq":661572684,"ctime":1725889610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661572684.shtml","title":"A\u80a1\u56de\u8d2d\u518d\u73b0\u65b0\u4fe1\u53f7\uff1a \u5e02\u503c\u7ba1\u7406\u4e0e\u6ce8\u9500\u5f0f\u56de\u8d2d\u6210\u65b0\u4e3b\u529b\uff0c\u4e00\u65e55\u5bb6\u516c\u53f8\u65b0\u589e\u76f8\u5173\u9884\u6848","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300254,"type":"news"},{"seq":661517657,"ctime":1725623527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661517657.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u62df\u6295\u8d441.15\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5e76\u53d7\u8ba9\u5609\u9038\u533b\u836f36%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"yidong"},{"seq":49032601,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032601.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":49032613,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032613.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":660923276,"ctime":1724062720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660923276.shtml","title":"\u4edf\u6e90\u533b\u836f\u897f\u666e\u4f1a\u5927\u653e\u5f02\u5f69\uff0c\u5171\u7ed8\u5065\u5eb7\u4ea7\u4e1a\u65b0\u84dd\u56fe","source":"\u4edf\u6e90\u533b\u836f\u5b98\u5fae","stocks":300254,"type":"yidong"},{"seq":660907056,"ctime":1724031984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907056.shtml","title":"\u7ef4\u751f\u7d20\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u5f31 \u6cb3\u5316\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"news"},{"seq":660688752,"ctime":1723430182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688752.shtml","title":"\u65b0\u51a0\u611f\u67d3\u7387\u6fc0\u589e\uff01\u65b0\u51a0\u7279\u6548\u836f\u6982\u5ff5\u80a1\u96c6\u4f53\u8d70\u5f3a\uff0c\u4ee5\u5cad\u836f\u4e1a\u7b49\u591a\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":660688661,"ctime":1723429946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688661.shtml","title":"\u65b0\u51a0\u7279\u6548\u836f\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u65b0\u534e\u5236\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"news"},{"seq":660637933,"ctime":1723168127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637933.shtml","title":"\u7ef4\u751f\u7d20\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6cb3\u5316\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300254,"type":"news"},{"seq":48557081,"ctime":1721837177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240725\/48557081.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":660106435,"ctime":1721808648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106435.shtml","title":"\u4edf\u6e90\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651495.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300254,"type":"yidong"},{"seq":658973716,"ctime":1718766526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973716.shtml","title":"\u4edf\u6e90\u533b\u836f\u8d75\u7fa4\u53bb\u5e74\u9886\u85aa94.38\u4e07\u5143\uff0c\u589e\u5e4557.09%","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":48003349,"ctime":1717689837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240607\/48003349.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5173\u4e8e\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":658550337,"ctime":1717553413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550337.shtml","title":"\u4edf\u6e90\u533b\u836f\u8463\u4e8b\u957f\u9ec4\u4e50\u7fa4\u53bb\u5e74\u9886\u85aa8.94\u4e07\u5143\uff0c\u964d\u5e4556.58%","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":658539825,"ctime":1717535660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658539825.shtml","title":"AI\u5236\u836f\u6e17\u900f\u7387\u6709\u671b\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":658539288,"ctime":1717523516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658539288.shtml","title":"\u4e0a\u5e02\u836f\u4f01\u6df1\u5165\u5e03\u5c40 \u4e00\u7ea7\u5e02\u573a\u6295\u878d\u8d44\u6301\u7eed\u6d3b\u8dc3 \u4eba\u5de5\u667a\u80fd\u9a71\u52a8\u533b\u836f\u4ea7\u4e1a\u5347\u7ea7 \u8d44\u672c\u62a2\u6ee9AI\u5236\u836f","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300254,"type":"news"},{"seq":658441663,"ctime":1717368181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658441663.shtml","title":"\u4eac\u4e1c\u5065\u5eb7\u643a\u624b\u4edf\u6e90\u533b\u836f\u53d1\u8d77\u201c\u5c11\u5438\u4e00\u652f\u70df\u201d\u5168\u6c11\u5065\u5eb7\u884c\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300254,"type":"news"},{"seq":47944037,"ctime":1717344377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240603\/47944037.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47944049,"ctime":1717344377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240603\/47944049.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u6b62\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47944045,"ctime":1717344377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240603\/47944045.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u6b62\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47944053,"ctime":1717344377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240603\/47944053.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u5173\u4e8e 2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47944057,"ctime":1717344042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240603\/47944057.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u897f\u4edf\u6e90\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47944055,"ctime":1717344040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240603\/47944055.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5c71\u897f\u4edf\u6e90\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":658310937,"ctime":1716969149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310937.shtml","title":"\u4edf\u6e90\u533b\u836f05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300254,"type":"yidong"},{"seq":658283534,"ctime":1716896207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658283534.shtml","title":"\u4edf\u6e90\u533b\u836f\u96c6\u56e2\u52a0\u5165\u4e2d\u56fd\u63a7\u5236\u5438\u70df\u534f\u4f1a--\u533b\u7597\u673a\u6784\u63a7\u70df\u4e0e\u5065\u5eb7\u4fc3\u8fdb\u4e13\u4e1a\u59d4\u5458\u4f1a","source":"\u4edf\u6e90\u533b\u836f\u5b98\u5fae","stocks":300254,"type":"yidong"},{"seq":658266923,"ctime":1716882655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266923.shtml","title":"\u4edf\u6e90\u533b\u836f05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300254,"type":"yidong"},{"seq":658223972,"ctime":1716797678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223972.shtml","title":"\u4edf\u6e90\u533b\u836f\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d17442.38\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300254,"type":"news"},{"seq":658223350,"ctime":1716796235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223350.shtml","title":"\u4edf\u6e90\u533b\u836f05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300254,"type":"yidong"},{"seq":47864657,"ctime":1716739577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240527\/47864657.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":658085074,"ctime":1716367133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658085074.shtml","title":"\u4edf\u6e90\u533b\u836f\u7b49\u4e8e\u4e0a\u6d77\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300254,"type":"yidong"},{"seq":47732071,"ctime":1715875577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240517\/47732071.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47732069,"ctime":1715875577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240517\/47732069.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u4edf\u6e90\u533b\u836f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47732067,"ctime":1715875577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240517\/47732067.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u4edf\u6e90\u533b\u836f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47732059,"ctime":1715875577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240517\/47732059.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u4edf\u6e90\u533b\u836f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47732077,"ctime":1715875577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240517\/47732077.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u4edf\u6e90\u533b\u836f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47732061,"ctime":1715875577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240517\/47732061.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47732065,"ctime":1715875242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240517\/47732065.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u897f\u4edf\u6e90\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":47732093,"ctime":1715875240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240517\/47732093.shtml","title":"\u4edf\u6e90\u533b\u836f\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5c71\u897f\u4edf\u6e90\u533b\u836f\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300254,"type":"notice"},{"seq":657913058,"ctime":1715858737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657913058.shtml","title":"\u4edf\u6e90\u533b\u836f\u62df\u6388\u51fa705\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef7\u4e3a4.73\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300254,"type":"yidong"}]

2024-12-20,9.29,9.41,9.20,9.3100,67421,62618400,3.00;2024-12-19,9.05,9.33,8.91,9.3300,91255,83128200,4.06;2024-12-18,9.25,9.25,8.92,9.1200,83310,75780300,3.70;2024-12-17,9.70,9.71,9.11,9.1900,139178,129715500,6.19;2024-12-16,9.74,9.95,9.65,9.7000,120363,118141900,5.35;2024-12-13,9.86,10.03,9.68,9.7000,120949,119005500,5.38;2024-12-12,9.80,9.96,9.75,9.9200,117230,115858400,5.21;2024-12-11,9.70,9.83,9.66,9.7900,78989,77237300,3.51;2024-12-10,9.89,9.96,9.66,9.7300,122320,119641200,5.44;2024-12-09,9.81,9.98,9.60,9.6900,112479,109860500,5.00;2024-12-06,9.52,9.75,9.44,9.7400,96876,93317100,4.31;2024-12-05,9.48,9.59,9.43,9.5200,67730,64439400,3.01;2024-12-04,9.70,9.73,9.43,9.4700,80686,77342800,3.59;2024-12-03,9.73,9.78,9.53,9.7000,95453,92197300,4.24;2024-12-02,9.45,9.73,9.44,9.7300,117114,112937600,5.20;2024-11-29,9.36,9.59,9.18,9.4300,109083,102706500,4.85;2024-11-28,9.30,9.51,9.28,9.3700,80599,75894600,3.58;2024-11-27,9.40,9.40,9.01,9.3300,103584,95270600,4.60;2024-11-26,9.47,9.73,9.39,9.4300,126582,120938600,5.63;2024-11-25,8.99,9.65,8.98,9.5000,159902,148982300,7.11;2024-11-22,9.40,9.40,8.88,8.9100,112781,103037700,5.01;2024-11-21,9.33,9.54,9.25,9.4200,77923,73112300,3.46;2024-11-20,9.22,9.49,9.18,9.4100,77366,72642900,3.44;2024-11-19,9.10,9.24,9.02,9.2400,75709,69222900,3.36;2024-11-18,9.48,9.50,9.01,9.0900,102273,93826700,4.54;2024-11-15,9.67,9.71,9.37,9.3800,127025,121209400,5.64;2024-11-14,9.80,10.03,9.65,9.7000,148167,145035500,6.58;2024-11-13,10.06,10.22,9.63,9.8800,173426,170932300,7.71;2024-11-12,10.13,10.47,9.85,10.0300,290647,296440300,12.92;2024-11-11,9.88,10.08,9.80,10.0700,149083,148452100,6.63;2024-11-08,10.06,10.30,9.85,9.9200,197720,198122200,8.79;2024-11-07,9.41,10.09,9.36,10.0900,258855,253885200,11.50;2024-11-06,9.47,9.58,9.41,9.4800,124222,118015000,5.52;2024-11-05,9.30,9.57,9.25,9.5600,133743,126201500,5.94;2024-11-04,9.25,9.36,9.21,9.3300,76144,70747400,3.38;2024-11-01,9.46,9.59,9.11,9.2500,132244,123289400,5.88;2024-10-31,9.55,9.61,9.40,9.4700,134277,127720800,5.97;2024-10-30,9.57,9.75,9.36,9.5900,130352,124418400,5.79;2024-10-29,10.12,10.12,9.57,9.5900,194798,190387100,8.66;2024-10-28,9.95,10.15,9.75,9.9800,220148,218849400,9.78;2024-10-25,9.89,9.98,9.68,9.9800,187379,184258800,8.33;2024-10-24,9.70,10.29,9.63,10.0000,332783,335068600,14.79;2024-10-23,9.86,9.89,9.57,9.7400,165262,160172600,7.34;2024-10-22,9.70,10.14,9.66,9.9400,248655,246391400,11.05;2024-10-21,9.50,9.70,9.29,9.6500,181343,172058600,8.06;2024-10-18,9.30,9.68,9.27,9.4600,175679,165837600,7.81;2024-10-17,9.50,9.63,9.19,9.3700,155795,146712300,6.92;2024-10-16,9.17,9.73,9.09,9.4600,157780,149350100,7.01;2024-10-15,8.96,9.66,8.92,9.3000,201270,186647300,8.94;2024-10-14,8.90,9.10,8.65,9.0900,158087,140669700,7.03;2024-10-11,9.30,9.39,8.74,8.8900,188434,168902300,8.37;2024-10-10,9.21,10.18,9.21,9.5000,320303,312143400,14.23;2024-10-09,9.91,9.92,8.85,8.8600,250308,233948800,11.12;2024-10-08,11.11,11.17,9.57,10.4500,313141,321103000,13.92;2024-09-30,8.54,9.68,8.42,9.4000,283255,254732500,12.59;2024-09-27,8.15,8.56,8.06,8.3800,114450,94989800,5.09;2024-09-26,7.90,8.05,7.83,8.0500,61481,48862500,2.73;2024-09-25,7.85,8.12,7.78,7.9100,66556,53070000,2.96;2024-09-24,7.58,7.78,7.50,7.7700,51088,39188100,2.27;2024-09-23,7.52,7.64,7.48,7.5100,36645,27686300,1.63;2024-09-20,7.77,7.77,7.48,7.5200,45740,34571700,2.03;2024-09-19,7.61,7.80,7.56,7.7400,33394,25780200,1.48;2024-09-18,7.80,7.89,7.45,7.5500,45777,34539800,2.03;2024-09-13,7.86,7.93,7.74,7.7700,30312,23749900,1.35;2024-09-12,7.90,8.01,7.83,7.8300,34806,27628000,1.55;2024-09-11,7.88,7.95,7.81,7.8500,29147,22910700,1.30;2024-09-10,7.91,8.06,7.78,7.8900,32960,25894100,1.46;2024-09-09,7.86,8.04,7.70,7.8900,42462,33550200,1.89;2024-09-06,8.02,8.09,7.78,7.7800,47219,37196100,2.10;2024-09-05,7.97,8.10,7.97,8.0100,33968,27295800,1.51;2024-09-04,8.02,8.14,7.96,7.9700,41346,33210000,1.84;2024-09-03,8.09,8.20,7.92,8.0900,70022,56344200,3.11;2024-09-02,8.26,8.35,8.13,8.1400,49125,40415100,2.18;2024-08-30,8.12,8.34,8.06,8.2700,65719,54113400,2.92;2024-08-29,8.00,8.19,7.86,8.1400,64444,51995000,2.86;2024-08-28,8.00,8.12,7.82,8.0000,48839,39023200,2.17;2024-08-27,8.00,8.24,7.92,7.9300,56534,45561600,2.51;2024-08-26,7.83,7.98,7.75,7.9600,44512,35171900,1.98;2024-08-23,8.03,8.04,7.77,7.8200,72926,57377300,3.24;2024-08-22,8.45,8.49,7.94,8.0300,109458,88847700,4.86;2024-08-21,8.54,8.62,8.43,8.4500,63736,54228800,2.83;2024-08-20,8.66,8.83,8.42,8.6600,99489,85193200,4.42;2024-08-19,8.97,9.06,8.66,8.7200,166330,146647400,7.39;2024-08-16,8.75,9.20,8.55,9.1200,234038,209529000,10.40;2024-08-15,8.49,9.27,8.45,8.7300,169612,150738200,7.54;2024-08-14,8.80,8.87,8.46,8.5000,113945,97869900,5.06;2024-08-13,8.85,8.86,8.53,8.6900,150356,130086000,6.68;2024-08-12,8.40,9.10,8.40,8.9500,223631,196861300,9.94;2024-08-09,8.64,8.70,8.30,8.3600,160872,135516500,7.15;2024-08-08,8.59,9.30,8.51,8.8000,248442,224005100,11.04;2024-08-07,8.83,8.95,8.59,8.6200,189881,166427400,8.44;2024-08-06,8.57,9.10,8.36,9.1000,266553,234691000,11.85;2024-08-05,8.33,8.87,8.17,8.6800,210552,179808500,9.36;2024-08-02,8.06,8.78,7.99,8.5100,230097,195389300,10.23;2024-08-01,8.00,8.35,7.97,8.0600,92001,74762300,4.09;2024-07-31,7.66,7.97,7.59,7.9700,74800,58716600,3.32;2024-07-30,7.64,7.72,7.61,7.6700,35176,26929200,1.56;2024-07-29,7.79,7.85,7.60,7.6200,46896,35937100,2.08;2024-07-26,7.68,7.85,7.67,7.7600,37376,28981300,1.66;2024-07-25,7.79,7.84,7.60,7.6700,53520,41337600,2.38;2024-07-24,8.10,8.10,7.70,7.8100,107114,84161500,4.76;2024-07-23,7.80,8.55,7.66,8.1800,136561,110297400,6.07;2024-07-22,7.65,7.85,7.58,7.8100,48753,37857600,2.17;2024-07-19,7.65,7.69,7.55,7.6500,38201,29133600,1.70;2024-07-18,7.58,7.71,7.46,7.7000,47362,36130100,2.10;2024-07-17,7.70,7.79,7.58,7.5900,42703,32647400,1.90;2024-07-16,7.80,7.82,7.62,7.6900,38331,29477300,1.70;2024-07-15,7.93,8.02,7.75,7.7700,45821,35803500,2.04;2024-07-12,7.90,8.14,7.89,7.9800,58398,46856400,2.60;2024-07-11,7.87,7.96,7.81,7.9100,51976,41044100,2.31;2024-07-10,7.75,7.95,7.65,7.7400,51600,40343100,2.29;2024-07-09,7.71,7.81,7.45,7.8100,62536,47853500,2.78;2024-07-08,7.98,7.99,7.70,7.7500,43002,33526900,1.91;2024-07-05,7.78,8.02,7.58,7.9700,57228,44754400,2.54;2024-07-04,8.12,8.16,7.75,7.8100,71931,56775600,3.20;2024-07-03,8.20,8.49,8.12,8.1300,70638,58549800,3.14;2024-07-02,8.24,8.33,8.17,8.2100,65637,54071500,2.92;2024-07-01,7.92,8.34,7.92,8.2800,105849,86558200,4.70;2024-06-28,7.75,7.99,7.72,7.8600,61609,48646500,2.74;2024-06-27,7.91,8.00,7.71,7.7600,59791,47169200,2.66;2024-06-26,7.84,7.98,7.61,7.9500,72502,56458800,3.22;2024-06-25,7.75,7.94,7.68,7.7600,71811,55963500,3.19;2024-06-24,8.17,8.18,7.75,7.7700,109539,86442200,4.87