[{"seq":49021437,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49021437.shtml","title":"ST\u4f73\u6c83\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300268,"type":"notice"},{"seq":49021527,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49021527.shtml","title":"ST\u4f73\u6c83\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300268,"type":"notice"},{"seq":661005346,"ctime":1724236688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661005346.shtml","title":"ST\u4f73\u6c83\u5c06\u4e8e9\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e0b\u5c5e\u5b50\u516c\u53f8\u4e0e\u63a7\u80a1\u80a1\u4e1c\u7b7e\u7f72\u53ef\u8f6c\u6362\u503a\u5238\u5c55\u671f\u534f\u8bae\u66a8\u5173\u8054\u4ea4\u6613\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300268,"type":"yidong"},{"seq":659530758,"ctime":1720168015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530758.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.16% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300268,"type":"yidong"},{"seq":659306322,"ctime":1719562321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306322.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.71% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300268,"type":"yidong"},{"seq":658761689,"ctime":1718192620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658761689.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u6216\u8fdb\u5165\u5c3e\u58f0\uff1a300\u4f59\u5bb6\u6caa\u6df1\u4e0a\u5e02\u516c\u53f8\u6536\u5e74\u62a5\u95ee\u8be2\uff0c\u90e8\u5206\u516c\u53f8\u906d\u201c\u4e8c\u95ee\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300268,"type":"news"},{"seq":658554464,"ctime":1717571747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658554464.shtml","title":"2024\u4e09\u6587\u9c7c\u4ea7\u9500\u5927\u4f1a\u987a\u5229\u843d\u4e0b\u5e37\u5e55\uff0c\u4f73\u6c83\u98df\u54c1\u53c2\u4e0e\u9996\u4efd\u6743\u5a01\u884c\u4e1a\u62a5\u544a\u7f16\u64b0","source":"\u4f73\u6c83\u98df\u54c1\u5b98\u5fae","author":"\u4f73\u6c83\u98df\u54c1","stocks":300268,"type":"yidong"},{"seq":658538567,"ctime":1717513352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658538567.shtml","title":"\u201c\u6536\u51fd\u73871\/20\u201d\uff0c\u95ee\u9898\u516c\u53f8\u906d\u9047\u9000\u5e02\u7387\u8bd8\u95ee","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300268,"type":"news"},{"seq":657899632,"ctime":1715850429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657899632.shtml","title":"\u4f83\u80a1\uff1a\u6458\u661f\u7684ST\u4f73\u6c83\u4e0d\u5b9c\u76f2\u76ee\u4e50\u89c2","source":"\u5317\u4eac\u5546\u62a5","stocks":300268,"type":"yidong","yidong":"1"},{"seq":657849190,"ctime":1715742328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849190.shtml","title":"ST\u4f73\u6c83\u590d\u724c20Cm\u6da8\u505c \u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u5e76\u5b9e\u65bd\u5176\u4ed6\u8b66\u793a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300268,"type":"yidong","yidong":"1"},{"seq":657847057,"ctime":1715736722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847057.shtml","title":"5\u670815\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300268,"type":"yidong","yidong":"1"},{"seq":657789588,"ctime":1715606325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657789588.shtml","title":"*ST\u4f73\u6c83\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u5e76\u7ee7\u7eed\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300268,"type":"yidong","yidong":"1"},{"seq":657441554,"ctime":1714438199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657441554.shtml","title":"\u8d85130\u5bb6\u516c\u53f8\u8d22\u62a5\u88ab\u201c\u975e\u6807\u201d \u98ce\u9669\u516c\u53f8\u5360\u6bd4\u8d85\u56db\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u96ea","stocks":300268,"type":"news"},{"seq":47260347,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47260347.shtml","title":"*ST\u4f73\u6c83\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300268,"type":"notice"},{"seq":47258109,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47258109.shtml","title":"*ST\u4f73\u6c83\uff1a\u5173\u4e8e\u4f5c\u5e9f2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300268,"type":"notice"},{"seq":47260349,"ctime":1714060842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47260349.shtml","title":"*ST\u4f73\u6c83\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u4f73\u6c83\u98df\u54c1\u80a1\u4efd\u6709\u9650\u516c\u53f82021 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300268,"type":"notice"},{"seq":657163028,"ctime":1713795196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657163028.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f20\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u201c\u975e\u6807\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300268,"type":"news","yidong":"1"},{"seq":657086633,"ctime":1713523478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657086633.shtml","title":"\u4ea4\u6613\u6240\u51fa\u624b\uff01\u95ee\u8be2\u51fd\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300268,"type":"news"},{"seq":657051926,"ctime":1713450749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657051926.shtml","title":"\u201c\u4e25\u201d\u5b57\u5f53\u5934\uff01\u5e74\u62a5\u95ee\u8be2\u51fd\uff0c\u8d8a\u6765\u8d8a\u7ec6\u81f4","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300268,"type":"news"},{"seq":656717177,"ctime":1712685734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656717177.shtml","title":"9\u5bb6\u516c\u53f8\u5e74\u62a5\u88ab\u201c\u975e\u6807\u201d \u5ba1\u8ba1\u673a\u6784\u4e3a\u6295\u8d44\u8005\u5708\u51fa\u98ce\u9669\u91cd\u70b9\u9879","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300268,"type":"news"},{"seq":656567194,"ctime":1712100287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656567194.shtml","title":"\u6c34\u679c\u65b0\u201c\u9876\u6d41\u201d\u6765\u4e86\uff01\u56fd\u4ea7\u84dd\u8393\u7206\u53d1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300268,"type":"news"},{"seq":656170084,"ctime":1711024787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656170084.shtml","title":"3\u6708\u4ee5\u67655\u5bb6\u6e58\u80a1\u5e74\u62a5\u51fa\u7089\uff0c\u65b9\u6b63\u8bc1\u5238\u3001\u60e0\u540c\u65b0\u6750\u3001\u957f\u7f06\u79d1\u6280\u62df\u73b0\u91d1\u5206\u7ea2","source":"\u8d22\u7ecf\u7f51","stocks":300268,"type":"news"},{"seq":655916711,"ctime":1710398657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655916711.shtml","title":"A\u80a1\u9996\u4efd\u975e\u6807\u62a5\u544a\u51fa\u7089\uff0c\u5ba1\u8ba1\u610f\u89c1\u6784\u5efa\u4f18\u80dc\u52a3\u6c70\u65b0\u5e38\u6001","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u5218\u626c","stocks":300268,"type":"news"},{"seq":655898844,"ctime":1710337987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655898844.shtml","title":"*ST\u4f73\u6c83\u53bb\u5e74\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u964d\uff0c\u4eca\u5e74\u5c06\u5927\u529b\u5f00\u53d1\u4e2d\u56fd\u5e02\u573a","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":300268,"type":"yidong"},{"seq":655876582,"ctime":1710316946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876582.shtml","title":"*ST\u4f73\u6c83\u5c06\u4e8e4\u67082\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae2023\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300268,"type":"news"},{"seq":655860330,"ctime":1710282880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655860330.shtml","title":"*ST\u4f73\u6c83\u53d1\u5e032023\u5e74\u4e1a\u7ee9\uff0c\u51c0\u4e8f\u635f11.52\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300268,"type":"yidong"},{"seq":46387995,"ctime":1710259646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46387995.shtml","title":"*ST\u4f73\u6c83\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300268,"type":"notice"},{"seq":46388041,"ctime":1710259538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46388041.shtml","title":"*ST\u4f73\u6c83\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300268,"type":"notice"},{"seq":46326517,"ctime":1709654768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240306\/46326517.shtml","title":"*ST\u4f73\u6c83\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300268,"type":"notice"}]
2024-08-30,6.23,6.44,6.16,6.3200,13669,8596800,1.02;2024-08-29,6.28,6.38,6.21,6.2300,10556,6597100,0.79;2024-08-28,6.29,6.40,6.18,6.3800,5132,3238100,0.38;2024-08-27,6.32,6.39,6.19,6.3200,5236,3308100,0.39;2024-08-26,6.70,6.70,6.40,6.4000,12235,7923600,0.92;2024-08-23,6.32,6.46,6.26,6.4200,3922,2511200,0.29;2024-08-22,6.32,6.45,6.32,6.3500,4429,2826100,0.33;2024-08-21,6.42,6.43,6.34,6.3400,3922,2500300,0.29;2024-08-20,6.62,6.62,6.36,6.4300,11254,7268500,0.84;2024-08-19,6.69,6.71,6.63,6.6300,4760,3169300,0.36;2024-08-16,6.75,6.79,6.64,6.6500,13988,9326700,1.05;2024-08-15,6.75,6.84,6.69,6.7700,7060,4763200,0.53;2024-08-14,6.87,6.96,6.80,6.8100,3844,2638300,0.29;2024-08-13,6.88,7.12,6.80,6.9100,7293,5059700,0.55;2024-08-12,7.04,7.24,6.78,6.8300,13753,9480400,1.03;2024-08-09,7.42,7.42,7.10,7.1100,15248,11032100,1.14;2024-08-08,6.94,7.50,6.94,7.4200,21255,15522700,1.59;2024-08-07,7.15,7.28,7.00,7.0400,10952,7755000,0.82;2024-08-06,6.89,7.32,6.80,7.1600,15762,11214000,1.18;2024-08-05,6.71,6.98,6.71,6.9300,19293,13253500,1.44;2024-08-02,6.71,6.82,6.69,6.7100,11265,7591700,0.84;2024-08-01,6.77,6.83,6.66,6.7600,10183,6869800,0.76;2024-07-31,6.65,6.99,6.65,6.7800,12263,8314400,0.92;2024-07-30,6.68,6.72,6.61,6.6700,4715,3138900,0.35;2024-07-29,6.74,6.78,6.64,6.6800,3973,2662200,0.30;2024-07-26,6.55,6.75,6.55,6.7300,5858,3893700,0.44;2024-07-25,6.69,6.69,6.54,6.5700,5147,3396300,0.39;2024-07-24,6.77,6.87,6.68,6.6800,5521,3725000,0.41;2024-07-23,6.66,7.06,6.66,6.8300,10760,7439800,0.81;2024-07-22,6.66,6.77,6.63,6.7100,3593,2395800,0.27;2024-07-19,6.60,6.75,6.60,6.6900,3962,2642000,0.30;2024-07-18,6.68,6.76,6.60,6.6900,4478,2994100,0.34;2024-07-17,6.80,6.87,6.68,6.6800,5108,3454600,0.38;2024-07-16,6.60,6.81,6.53,6.8000,6781,4549300,0.51;2024-07-15,6.56,6.61,6.33,6.6100,8992,5806000,0.67;2024-07-12,6.74,6.79,6.50,6.5600,5534,3684200,0.41;2024-07-11,6.73,6.84,6.64,6.7300,6907,4635900,0.52;2024-07-10,6.84,6.85,6.62,6.7300,6502,4388400,0.49;2024-07-09,6.86,6.95,6.76,6.8400,6871,4707200,0.51;2024-07-08,6.64,7.07,6.62,6.9300,12522,8571200,0.94;2024-07-05,6.50,6.79,6.50,6.7600,7048,4721600,0.53;2024-07-04,6.83,6.84,6.60,6.6000,9861,6588400,0.74;2024-07-03,6.59,7.11,6.59,6.8400,16547,11383800,1.24;2024-07-02,6.44,6.68,6.30,6.6700,12636,8279400,0.95;2024-07-01,6.23,6.54,6.02,6.4400,19084,11966700,1.43;2024-06-28,6.22,6.28,6.14,6.2700,11205,6954400,0.84;2024-06-27,6.25,6.47,6.16,6.2800,8458,5328500,0.63;2024-06-26,6.40,6.44,6.05,6.3000,17598,10889500,1.32;2024-06-25,6.72,6.75,6.22,6.4100,30960,20150200,2.32;2024-06-24,6.18,7.32,6.10,6.9000,40670,28206800,3.04;2024-06-21,6.09,6.15,6.02,6.1000,4339,2646700,0.32;2024-06-20,6.33,6.39,6.05,6.0900,8693,5377900,0.65;2024-06-19,6.37,6.41,6.28,6.3600,4124,2622400,0.31;2024-06-18,6.50,6.50,6.32,6.3900,6697,4260900,0.50;2024-06-17,6.37,6.50,6.31,6.4500,5749,3691200,0.43;2024-06-14,6.36,6.45,6.23,6.3700,6338,4021700,0.47;2024-06-13,6.55,6.61,6.33,6.3600,9379,6042700,0.70;2024-06-12,6.65,6.76,6.54,6.5700,10548,6983000,0.79;2024-06-11,6.55,6.87,6.15,6.6400,16842,11130200,1.26;2024-06-07,6.59,6.73,6.48,6.5100,11452,7540700,0.86;2024-06-06,6.90,6.97,6.25,6.4800,26100,16993000,1.95;2024-06-05,6.96,7.34,6.92,6.9700,20176,14417100,1.51;2024-06-04,6.90,7.08,6.81,7.0300,9957,6901500,0.75;2024-06-03,7.18,7.22,6.76,6.9000,17543,12234000,1.31;2024-05-31,7.13,7.27,7.05,7.1700,7599,5414900,0.57;2024-05-30,7.25,7.30,7.10,7.1600,11519,8261800,0.86;2024-05-29,7.28,7.46,7.01,7.3200,21108,15317300,1.58;2024-05-28,7.38,7.64,7.30,7.3500,13883,10392400,1.04;2024-05-27,7.92,8.00,7.31,7.4700,21932,16505400,1.64;2024-05-24,8.05,8.18,7.88,7.9300,14843,11884000,1.11;2024-05-23,8.16,8.49,7.83,8.0900,27981,22816400,2.09;2024-05-22,8.15,8.55,8.10,8.3100,20452,17021000,1.53;2024-05-21,8.55,8.60,8.15,8.2500,37935,31745200,2.84;2024-05-20,8.80,9.38,8.70,8.7700,43003,38847100,3.22;2024-05-17,8.85,9.48,8.66,8.9100,67612,60771400,5.06;2024-05-16,8.26,9.75,7.93,9.4000,99310,87675900,7.43;2024-05-15,7.60,8.16,7.49,8.1600,69465,55811100,5.20;2024-05-13,7.66,7.66,6.26,6.8000,56991,38509700,4.27;2024-05-10,8.03,8.03,7.75,7.8200,6114,4798300,0.46;2024-05-09,8.13,8.31,7.92,8.0000,11900,9624600,0.89;2024-05-08,8.33,8.33,8.10,8.1200,3113,2542500,0.23;2024-05-07,8.29,8.33,8.19,8.2700,4985,4116100,0.37;2024-05-06,8.12,8.38,7.73,8.3700,10530,8580800,0.79;2024-04-30,8.30,8.34,8.11,8.1200,3726,3046500,0.28;2024-04-29,7.93,8.32,7.93,8.2700,6251,5127700,0.47;2024-04-26,7.99,8.19,7.95,8.0500,5503,4441700,0.41;2024-04-25,8.22,8.29,8.04,8.0400,5694,4652300,0.43;2024-04-24,8.22,8.35,8.11,8.2300,5106,4219200,0.38;2024-04-23,8.55,8.79,8.19,8.2000,14747,12375600,1.10;2024-04-22,8.01,8.89,8.00,8.8900,15333,12926500,1.15;2024-04-19,8.09,8.09,7.80,8.0900,6018,4778100,0.45;2024-04-18,8.01,8.08,7.91,7.9500,5869,4687000,0.44;2024-04-17,7.69,8.13,7.69,8.0100,10501,8366400,0.79;2024-04-16,8.07,8.07,7.64,7.6400,14294,11110700,1.07;2024-04-15,8.40,8.75,7.98,8.0700,15950,13384000,1.19;2024-04-12,8.71,8.91,8.64,8.8500,5876,5151200,0.44;2024-04-11,8.95,9.03,8.75,8.7600,10981,9736400,0.82;2024-04-10,8.97,9.18,8.82,9.0100,10868,9772000,0.81;2024-04-09,9.00,9.05,8.89,8.9700,8293,7432000,0.62;2024-04-08,9.22,9.34,8.98,9.1100,9291,8515100,0.70;2024-04-03,9.20,9.49,9.03,9.3400,9643,8953500,0.72;2024-04-02,9.09,9.50,9.03,9.3000,10823,10044400,0.81;2024-04-01,8.80,9.09,8.73,9.0700,8939,8007400,0.67;2024-03-29,9.02,9.12,8.74,8.7900,13922,12367200,1.04;2024-03-28,8.82,9.08,8.79,9.0300,20566,18468700,1.54;2024-03-27,9.16,9.29,8.78,8.8800,17935,16130500,1.34;2024-03-26,9.30,9.46,8.98,9.1500,12383,11358300,0.93;2024-03-25,9.50,9.65,9.23,9.2600,10188,9691500,0.76;2024-03-22,9.65,9.68,9.42,9.5100,11904,11351200,0.89;2024-03-21,9.79,9.85,9.62,9.7100,13019,12696800,0.97;2024-03-20,9.66,9.85,9.61,9.7900,6391,6217800,0.48;2024-03-19,9.82,9.90,9.61,9.6600,9858,9612800,0.74;2024-03-18,10.18,10.18,9.69,9.8100,12413,12193100,0.93;2024-03-15,9.58,10.20,9.58,9.9900,14331,14266300,1.07;2024-03-14,10.18,10.26,9.57,9.7000,17897,17586100,1.34;2024-03-13,10.35,10.95,10.06,10.1200,27768,28730600,2.08;2024-03-12,10.60,11.19,10.40,10.9500,20748,22722000,1.55;2024-03-11,10.46,10.67,10.45,10.5600,7606,8026400,0.57;2024-03-08,10.57,10.57,10.31,10.3800,5643,5876500,0.42;2024-03-07,10.17,10.67,10.10,10.4300,9408,9783900,0.70;2024-03-06,9.97,10.30,9.90,10.1700,10472,10567800,0.78;2024-03-05,10.35,10.55,10.02,10.1700,13572,13899400,1.02;2024-03-04,10.28,10.83,10.05,10.5700,14847,15640700,1.11
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u632a\u5a01\u8d44\u6e90\u7a0e\u8bae\u6848\u8c03\u6574\uff0c\u6216\u52a9\u63a82023\u5e74\u4e09\u6587\u9c7c\u4ef7\u9ad8\u6da8","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u6c6a\u73b2","date":"2022-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39750477.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584\uff0c\u56fd\u5185\u4e1a\u52a1\u6709\u671b\u4e0d\u65ad\u5151\u73b0","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u6c6a\u73b2","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38115497.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a2022H1\u76c8\u5229\u6c34\u5e73\u5927\u5e45\u63d0\u5347\uff0c\u4e1a\u7ee9\u8fce\u9ad8\u901f\u589e\u957f\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38142069.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e09\u6587\u9c7c\u4f9b\u9700\u7d27\u5f20\u63a8\u52a8\u9c7c\u4ef7\u62ac\u5347\uff0c\u516c\u53f8\u76c8\u5229\u80fd\u529b\u6062\u590d\u6027\u63d0\u5347","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u51cc\u6668","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38066827.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u53d7\u8ba96250\u4e07\u7f8e\u5143\u53ef\u8f6c\u503a\u70b9\u8bc4\uff1a\u8d44\u672c\u7ed3\u6784\u6709\u671b\u4f18\u5316\uff0c\u5173\u6ce8\u503a\u8f6c\u80a1\u8fdb\u7a0b","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u6c6a\u73b2","date":"2022-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37531321.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u53d7\u8ba96250\u4e07\u7f8e\u5143\u53ef\u8f6c\u503a\uff0c\u8fdb\u4e00\u6b65\u4f18\u5316\u8d44\u672c\u7ed3\u6784","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37531689.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u638c\u63a7\u724c\u7167\u7a00\u7f3a\u8d44\u6e90\uff0c\u53d7\u76ca\u6b27\u7f8e\u9700\u6c42\u590d\u82cf\uff0c\u4e1a\u7ee9\u8fce\u9ad8\u901f\u589e\u957f\u671f\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36296025.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u667a\u5229\u653f\u5e9c\u9650\u5236\u4e09\u6587\u9c7c\u517b\u6b96\u6269\u5f20\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4f9b\u7d27\u9700\u65fa\u6001\u52bf\u6301\u7eed\uff0c\u6838\u5fc3\u8d44\u4ea7\u7a00\u7f3a\u6027\u518d\u6b21\u786e\u8ba4","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u6c6a\u73b2","date":"2022-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36258781.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6838\u5fc3\u8d44\u4ea7\u4ef7\u503c\u51f8\u663e\uff0c\u516c\u53f8\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u6c6a\u73b2","date":"2022-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35584191.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u53d7\u76ca\u4e09\u6587\u9c7c\u9700\u6c42\u590d\u82cf\uff0c\u4f18\u8d28\u52a8\u7269\u86cb\u767d\u4f01\u4e1a\u8fce\u6765\u9ad8\u6210\u957f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u51cc\u6668","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35576111.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u5927\u80a1\u4e1c\u5b9a\u589e\u5f70\u663e\u4fe1\u5fc3\uff0c\u672a\u6765\u6210\u957f\u786e\u5b9a\u6027\u5f3a","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u6c6a\u73b2","date":"2022-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35427831.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8f9e\u65e7\u8fce\u65b0\uff0c\u9759\u5f85\u9ad8\u7aef\u6d77\u4ea7\u54c1\u4f9b\u5e94\u94fe\u670d\u52a1\u5546\u5d1b\u8d77\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11984919.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9ad8\u7aef\u6d77\u4ea7\u54c1\u4f9b\u5e94\u94fe\u670d\u52a1\u5546\u5d1b\u8d77\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2017-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170817\/11621321.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4ea7\u80fd\u6269\u5f20\u548c\u4ea7\u54c1\u5347\u7ea7\u63a8\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6587\u732e","date":"2012-02-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120214\/284699.shtml"}]