[{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":300270,"type":"news"},{"seq":662831356,"ctime":1729865315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662831356.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a\u8058\u4efb\u674e\u4e00\u7b56\u4e3a\u516c\u53f8\u603b\u7ecf\u7406","source":"\u91d1\u878d\u754c","stocks":300270,"type":"yidong"},{"seq":662777989,"ctime":1729775423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662777989.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a\u516c\u53f8\u8463\u79d8\u5b59\u7433\u62df\u51cf\u6301\u4e0d\u8d85 1.1\u4e07 \u80a1","source":"\u91d1\u878d\u754c","stocks":300270,"type":"news"},{"seq":662650975,"ctime":1729583630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650975.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a\u516c\u53f8\u975e\u72ec\u7acb\u8463\u4e8b\u80e1\u660e\u78ca\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":300270,"type":"news"},{"seq":662271168,"ctime":1728513777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271168.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u51fa\u8d443000\u4e07\u5143\u6210\u7acb\u4e2d\u5a01\uff08\u5929\u6c34\uff09\u6570\u667a\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":300270,"type":"news"},{"seq":662132331,"ctime":1727703247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662132331.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a\u80a1\u4e1c\u77f3\u65ed\u521a\u51cf\u6301\u80a1\u4efd\u6bd4\u4f8b\u8d85\u8fc7 1%","source":"\u91d1\u878d\u754c","stocks":300270,"type":"news","yidong":"1"},{"seq":662102592,"ctime":1727682772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102592.shtml","title":"\u4e2d\u5a01\u7535\u5b5009\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300270,"type":"yidong","yidong":"1"},{"seq":661647891,"ctime":1726063345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647891.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u8463\u4e8b\u77f3\u65ed\u521a\u51cf\u630127.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef75.36\u5143","source":"\u91d1\u878d\u754c","stocks":300270,"type":"news"},{"seq":661319614,"ctime":1725020374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661319614.shtml","title":"\u5929\u6c34\u5e02\u6570\u5b57\u7ecf\u6d4e\u4ea7\u4e1a\u94fe\u8003\u5bdf\u56e2\u4e00\u884c\u8385\u4e34\u4e2d\u5a01\u7535\u5b50","source":"\u4e2d\u5a01\u7535\u5b50\u5b98\u5fae","author":"JOYWARE","stocks":300270,"type":"yidong"},{"seq":660899153,"ctime":1724022606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899153.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e9a\u4e16\u5149\u7535\u7b49\u63d0\u793a\u80a1\u4ef7\u5f02\u52a8\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300270,"type":"yidong"},{"seq":660888029,"ctime":1723814284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660888029.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a\u6301\u80a119.96%\u80a1\u4e1c\u77f3\u65ed\u521a\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300270,"type":"yidong"},{"seq":660867788,"ctime":1723800184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660867788.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa9210.82\u4e07\u5143\uff0c\u9500\u552e\u8d39\u75281169.34\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300270,"type":"news"},{"seq":660334112,"ctime":1722416948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660334112.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u53cc\u6797\u80a1\u4efd\uff1a\u6cf0\u56fd\u65b0\u706b\u70ac\u5de5\u5382\u5df2\u5177\u5907\u91cf\u4ea7\u6761\u4ef6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300270,"type":"yidong"},{"seq":660329196,"ctime":1722409629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660329196.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u643a\u624b\u777f\u542f\u670d\u52a1\u5668\u4e0e\u5609\u5174\u827e\u9177\uff0c\u5e76\u80a9\u8fc8\u5411\u4eba\u5de5\u667a\u80fd\u65b0\u65f6\u4ee3","source":"\u4e2d\u5a01\u7535\u5b50\u5b98\u5fae","author":"JOYWARE","stocks":300270,"type":"yidong"},{"seq":659837812,"ctime":1721093306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837812.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u9526\u6c5f\u5728\u7ebf6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300270,"type":"news"},{"seq":659066516,"ctime":1718953172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659066516.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u643a\u624b\u5929\u6c34\u79fb\u52a8\uff0c\u5171\u7ed8\u201c\u4e1c\u6570\u897f\u7b97\u201d\u65b0\u84dd\u56fe","source":"\u4e2d\u5a01\u7535\u5b50\u5b98\u5fae","author":"JOYWARE","stocks":300270,"type":"yidong"},{"seq":659066502,"ctime":1718953112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659066502.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u4e0e\u5929\u6c34\u79fb\u52a8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300270,"type":"news"},{"seq":658974339,"ctime":1718769075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658974339.shtml","title":"\u91d1\u6ea2\u79d1\u6280\uff0c\u5341\u65e5\u6da8\u5e4543%\uff0c\u8f66\u8def\u4e91\u9898\u6750\u76f8\u5173\u4f01\u4e1a\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":300270,"type":"news"},{"seq":658889582,"ctime":1718610620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889582.shtml","title":"\u4e2d\u5a01\u7535\u5b5006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300270,"type":"yidong"},{"seq":658741277,"ctime":1718173077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658741277.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u5347\u7ea7\u901a\u8fc7CMMI5 V3.0\u8ba4\u8bc1","source":"\u4e2d\u5a01\u7535\u5b50\u5b98\u5fae","stocks":300270,"type":"news"},{"seq":658594181,"ctime":1717638129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594181.shtml","title":"\u8f66\u8054\u7f51\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u4e2d\u5a01\u7535\u5b50\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300270,"type":"news","yidong":"1"},{"seq":658555255,"ctime":1717573909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555255.shtml","title":"\u4e2d\u5a01\u7535\u5b5006\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300270,"type":"yidong"},{"seq":658551688,"ctime":1717557199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658551688.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u6d3b\u8dc3\uff0c\u6c11\u5fb7\u7535\u5b50\u201c20cm\u201d\u6da8\u505c\uff0c\u4e2d\u6d77\u8fbe\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300270,"type":"news"},{"seq":658548898,"ctime":1717550859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548898.shtml","title":"\u8f66\u8054\u7f51\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u91d1\u6ea2\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300270,"type":"news"},{"seq":658537738,"ctime":1717510349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658537738.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u56de\u590d\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a2023\u5e74\u5ea6\u5927\u578b\u9879\u76ee\u6570\u91cf\u8f832022\u5e74\u6709\u6240\u51cf\u5c11 \u5bfc\u81f4\u6536\u5165\u89c4\u6a21\u6709\u8f83\u5927\u5e45\u5ea6\u4e0b\u964d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300270,"type":"yidong","yidong":"1"},{"seq":658508388,"ctime":1717487447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508388.shtml","title":"\u4e2d\u5a01\u7535\u5b5006\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300270,"type":"yidong","yidong":"1"},{"seq":658506688,"ctime":1717482158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506688.shtml","title":"\u8f66\u8054\u7f51\u6982\u5ff5\u8d70\u52bf\u6d3b\u8dc3\uff0c\u4e2d\u5a01\u7535\u5b50\u3001\u91d1\u6ea2\u79d1\u6280\u6da8\u505c\uff0c\u4e07\u96c6\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300270,"type":"news","yidong":"1"},{"seq":658426228,"ctime":1717157482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658426228.shtml","title":"\u96c6\u4f53\u4e1a\u7ee9\u4f1a\u91cd\u70b9\u8c08\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u76d8\u70b9\u6d59\u6c5f\u56fd\u8d44A\u80a1\u4e0a\u5e02\u516c\u53f8\u7814\u53d1\u6295\u5165","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300270,"type":"news"},{"seq":658003834,"ctime":1716201194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658003834.shtml","title":"\u7545\u7f51\u79d1\u6280\u4e0e\u4e2d\u5a01\u7535\u5b50\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u62d3\u4ea4\u6362\u673a\u4ea7\u54c1\u65b0\u7bc7\u7ae0","source":"\u4e2d\u5a01\u7535\u5b50\u5b98\u5fae","author":"JOYWARE","stocks":300270,"type":"yidong"}]
2024-12-20,8.89,9.30,8.80,9.0500,240479,218055600,9.38;2024-12-19,8.70,9.10,8.70,8.9100,226572,202494300,8.83;2024-12-18,8.82,9.05,8.43,8.8600,228910,201398900,8.93;2024-12-17,9.28,9.39,8.63,8.6800,252672,223543800,9.85;2024-12-16,9.50,9.60,9.12,9.2000,332564,310118700,12.97;2024-12-13,9.61,10.19,9.46,9.6600,595560,583273000,23.22;2024-12-12,10.00,10.32,9.49,9.5700,730930,711266500,28.50;2024-12-11,8.45,10.20,8.44,10.2000,550829,519004700,21.48;2024-12-10,8.81,8.81,8.46,8.5000,201635,174169000,7.86;2024-12-09,8.48,8.65,8.37,8.5100,173579,147761800,6.77;2024-12-06,8.73,8.83,8.46,8.5300,223130,191355500,8.70;2024-12-05,8.52,8.83,8.45,8.6200,257165,221992500,10.03;2024-12-04,8.41,8.86,8.41,8.5100,339013,291708000,13.22;2024-12-03,8.69,8.83,8.40,8.4700,352713,301188900,13.75;2024-12-02,7.98,9.21,7.98,8.6800,505509,430823700,19.71;2024-11-29,7.69,8.03,7.53,7.9400,178841,139525700,6.97;2024-11-28,7.62,7.95,7.61,7.7400,157462,122822700,6.14;2024-11-27,7.38,7.66,7.12,7.6300,169257,124841000,6.60;2024-11-26,7.51,7.89,7.40,7.4900,150752,114378700,5.88;2024-11-25,7.50,7.55,7.26,7.5400,117965,87196200,4.60;2024-11-22,7.65,8.04,7.39,7.4100,152002,117170600,5.93;2024-11-21,7.68,8.00,7.53,7.7200,161348,124779300,6.29;2024-11-20,7.39,7.67,7.35,7.6100,110133,83261000,4.29;2024-11-19,7.23,7.43,7.11,7.4300,114426,83286900,4.46;2024-11-18,7.70,7.81,7.07,7.1900,146391,106432400,5.71;2024-11-15,7.70,7.98,7.64,7.6500,118538,92853200,4.62;2024-11-14,8.02,8.09,7.76,7.7800,108686,85602500,4.24;2024-11-13,7.88,8.08,7.72,8.0600,141498,112142900,5.52;2024-11-12,8.22,8.37,7.84,7.9600,203524,164482500,7.94;2024-11-11,8.08,8.29,8.08,8.2100,215236,176552800,8.39;2024-11-08,8.43,8.43,8.01,8.0700,227882,185603800,8.89;2024-11-07,7.98,8.49,7.94,8.1500,279565,227726700,10.90;2024-11-06,7.75,8.29,7.75,8.0900,297959,240312400,11.62;2024-11-05,7.45,7.84,7.43,7.7600,202016,155242000,7.88;2024-11-04,7.20,7.78,7.08,7.5000,165629,123376400,6.46;2024-11-01,7.74,7.90,7.22,7.2500,262608,196411700,10.24;2024-10-31,7.86,8.19,7.75,7.8600,306203,244230400,11.94;2024-10-30,7.41,8.00,7.40,7.8300,287086,222803300,11.19;2024-10-29,7.72,7.89,7.51,7.5300,281245,215797200,10.97;2024-10-28,7.14,7.77,7.13,7.7600,343948,260083800,13.41;2024-10-25,7.04,7.19,7.04,7.1100,141905,101048500,5.53;2024-10-24,7.07,7.10,6.90,7.0400,115083,80664200,4.49;2024-10-23,7.21,7.32,7.00,7.0700,208273,149587800,8.12;2024-10-22,7.33,7.40,7.12,7.2800,211349,153102700,8.24;2024-10-21,7.17,7.47,7.15,7.3500,283625,208061700,11.06;2024-10-18,6.93,7.33,6.85,7.1700,229819,163342100,8.96;2024-10-17,7.09,7.14,6.85,6.9500,212888,149999000,8.30;2024-10-16,6.69,7.15,6.60,7.0900,233614,161714600,9.11;2024-10-15,6.89,7.36,6.80,6.9400,296760,209644700,11.57;2024-10-14,6.55,6.78,6.46,6.7700,160626,106864800,6.26;2024-10-11,6.90,6.90,6.44,6.5700,205911,137259900,8.03;2024-10-10,7.00,7.35,6.63,7.0400,250208,175087900,9.76;2024-10-09,7.61,7.62,6.80,6.8600,348062,250209900,13.57;2024-10-08,8.38,8.38,7.27,8.0000,485442,379386400,18.93;2024-09-30,6.53,7.27,6.31,7.0500,435257,292677400,16.97;2024-09-27,5.98,6.38,5.85,6.2200,325788,198161700,12.70;2024-09-26,5.77,5.93,5.69,5.8800,239377,139317400,9.33;2024-09-25,5.70,6.03,5.66,5.8800,311205,181301600,12.13;2024-09-24,5.55,5.70,5.41,5.7000,248851,138554100,9.70;2024-09-23,5.59,5.80,5.58,5.6800,261676,148382200,10.20;2024-09-20,5.55,5.62,5.38,5.4500,161392,88334200,6.29;2024-09-19,5.43,5.55,5.33,5.5500,218700,119818100,8.53;2024-09-18,5.50,5.60,5.23,5.4200,254143,136322600,9.91;2024-09-13,5.19,6.22,5.14,5.7200,344010,195050800,13.41;2024-09-12,5.31,5.34,5.17,5.1900,86876,45610000,3.39;2024-09-11,5.35,5.38,5.27,5.3000,47537,25289100,1.85;2024-09-10,5.21,5.42,5.17,5.3900,78091,41479200,3.04;2024-09-09,5.23,5.28,5.13,5.2200,48201,25079000,1.88;2024-09-06,5.43,5.50,5.24,5.2400,58708,31304800,2.29;2024-09-05,5.27,5.42,5.25,5.4100,64063,34239100,2.50;2024-09-04,5.35,5.36,5.26,5.2700,65132,34509200,2.54;2024-09-03,5.35,5.47,5.32,5.4000,70297,37845700,2.74;2024-09-02,5.66,5.73,5.40,5.4200,130129,72083700,5.07;2024-08-30,5.37,5.58,5.32,5.5300,83523,45718800,3.26;2024-08-29,5.25,5.36,5.20,5.3300,54216,28749900,2.11;2024-08-28,5.19,5.35,5.16,5.2800,54708,28790100,2.13;2024-08-27,5.31,5.39,5.17,5.2000,72165,37797800,2.81;2024-08-26,5.45,5.48,5.33,5.3800,57971,31273400,2.26;2024-08-23,5.41,5.47,5.26,5.4100,75629,40619900,2.95;2024-08-22,5.53,5.57,5.38,5.3900,61720,33655600,2.41;2024-08-21,5.63,5.65,5.51,5.5300,50758,28281600,1.98;2024-08-20,5.57,5.63,5.49,5.5800,66730,37179200,2.60;2024-08-19,5.79,5.81,5.52,5.5800,146828,82959200,5.73;2024-08-16,6.01,6.09,5.92,5.9300,82947,49847000,3.42;2024-08-15,5.86,6.05,5.74,6.0000,96736,57345400,3.99;2024-08-14,5.80,6.02,5.77,5.9100,85835,50566300,3.54;2024-08-13,5.82,5.83,5.63,5.8100,62025,35652400,2.56;2024-08-12,5.85,5.88,5.69,5.7400,67289,38790900,2.77;2024-08-09,5.87,5.98,5.83,5.8900,68793,40499500,2.84;2024-08-08,6.10,6.10,5.82,5.8400,109105,64441100,4.50;2024-08-07,5.95,6.10,5.95,6.1000,92390,55851800,3.81;2024-08-06,5.97,6.01,5.84,5.9800,102453,60699100,4.22;2024-08-05,6.27,6.33,5.88,5.8800,160555,97399900,6.62;2024-08-02,6.45,6.52,6.27,6.2800,143473,91902100,5.91;2024-08-01,6.57,6.65,6.52,6.5600,147760,97211700,6.09;2024-07-31,6.44,6.63,6.38,6.5900,190300,124403400,7.84;2024-07-30,6.53,6.59,6.41,6.4700,157665,102037500,6.50;2024-07-29,6.33,6.73,6.31,6.5800,214547,140046400,8.84;2024-07-26,6.35,6.58,6.22,6.4300,184422,117277300,7.60;2024-07-25,6.02,6.40,5.77,6.3800,214108,131336900,8.83;2024-07-24,6.13,6.39,6.06,6.1200,179872,111011600,7.41;2024-07-23,6.49,6.83,6.28,6.3000,269464,174695200,11.11;2024-07-22,5.96,6.20,5.94,6.1400,102960,62831700,4.24;2024-07-19,6.04,6.15,6.01,6.0400,102566,62257900,4.23;2024-07-18,5.93,6.14,5.90,6.0300,127980,77014900,5.28;2024-07-17,6.55,6.58,6.15,6.1600,241694,152831900,9.96;2024-07-16,6.98,7.15,6.60,6.7100,289492,196391500,11.93;2024-07-15,6.26,6.66,6.26,6.4000,163290,105174200,6.73;2024-07-12,6.41,6.50,6.30,6.3300,181330,115846200,7.47;2024-07-11,6.38,6.95,6.38,6.5300,276089,180718500,11.38;2024-07-10,5.84,6.15,5.83,6.0200,164001,98721900,6.76;2024-07-09,5.72,5.87,5.53,5.8700,125340,71758800,5.17;2024-07-08,5.94,5.98,5.70,5.7500,95837,55354600,3.95;2024-07-05,5.99,6.07,5.76,5.9100,110924,65492900,4.57;2024-07-04,6.40,6.46,5.92,5.9900,169254,104525200,6.98;2024-07-03,6.35,6.52,6.18,6.2600,143307,90762000,5.91;2024-07-02,6.45,6.57,6.31,6.3800,135381,86960100,5.58;2024-07-01,6.45,6.60,6.18,6.3900,191685,121231000,7.90;2024-06-28,6.52,6.77,6.40,6.4900,217419,143034800,8.96;2024-06-27,6.94,6.98,6.51,6.5700,235690,159452500,9.72;2024-06-26,6.90,7.16,6.58,7.0100,304731,208401300,12.56;2024-06-25,6.84,7.26,6.68,7.0500,314744,218791500,12.97;2024-06-24,6.65,7.11,6.56,6.7000,283697,195419500,11.69
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u7a33\u6b65\u589e\u957f\uff0c\u667a\u6167\u8fdb\u9636\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2018-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180513\/15463057.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u524d\u7aef\u4ea7\u54c1\u9500\u552e\u6210\u4eae\u70b9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10374571.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u8c03\u7814\u62a5\u544a\uff1a\u4f20\u7edf\u4e1a\u52a1\u7a33\u5b9a\u589e\u957f\uff0c\u5916\u5ef6\u5e76\u8d2d\u9884\u671f\u5f3a\u70c8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2016-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160815\/7929791.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u4fdd\u6301\u5feb\u901f\u6210\u957f\uff0c\u770b\u597d\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u548c\u4ea7\u54c1\u7ebf\u6269\u5f20","source":"\u592a\u5e73\u6d0b","researcher":"\u5b8b\u96f7","date":"2016-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160803\/7910727.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u5229\u6da6\u5feb\u901f\u589e\u957f\uff0c\u9ad8\u901f\u516c\u8def\u76d1\u63a7\u5929\u82b1\u677f\u6253\u5f00","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160801\/6212208.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u52a0\u5f3a\u9500\u552e\u6210\u6548\u660e\u663e\uff0c2016\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f00\u95e8\u7ea2","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5792205.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2016\u5e74\u516c\u53f8\u4e1a\u7ee9\u6709\u671b\u8f83\u5feb\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5684345.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5bf9\u5916\u6295\u8d44\u62d3\u5c55\u79fb\u52a8\u4e92\u8054\u7f51\u4e1a\u52a1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5663226.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u672c\u671f\u3010\u5353\u8d8a\u63a8\u3011\u7ec4\u5408","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5539085.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5353\u8d8a\u63a8\uff1a\u4e2d\u5a01\u7535\u5b50","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5516258.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u4f18\u52bf\u9886\u57df\u4e1a\u52a1\u5ef6\u4f38\uff0c\u5207\u5165\u79fb\u52a8\u4e92\u8054\u7f51","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2015-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4669279.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u65b0\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u8f76\u654f","date":"2015-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4620647.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u5e74\u62a5\u548c2015\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u7814\u53d1\u6295\u5165\u521b\u65b0\u9ad8\uff0c\u8425\u4e1a\u5916\u6536\u5165\u63d0\u632f\u4e00\u5b63\u5ea6\u4e1a\u7ee9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u8f76\u654f","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4558764.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u671f\u5f85\u8f6c\u578b\u9ad8\u901f\u516c\u8def\u4e92\u8054\u7f51\u63a5\u5165\u670d\u52a1\u5546","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6653\u5149","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4571266.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u8f76\u654f","date":"2014-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3871824.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u643a\u624b\u4e2d\u4ea4\u6c47\u80fd\uff0c\u8fdb\u5165\u4e92\u8054\u7f51\u7ecf\u6d4e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u8f76\u654f","date":"2014-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3577475.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8fc8\u5165\u65b0\u5f81\u7a0b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u8f76\u654f","date":"2014-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3573109.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u9884\u51cf\uff0c\u7a81\u7834\u70b9\u4ecd\u8981\u770b\u5e73\u5b89\u57ce\u5e02\u8ba2\u5355","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1897223.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u52a1\u7a33\u5b9a\u53d1\u5c55\uff0c\u7a81\u7834\u70b9\u4ecd\u5728\u5e73\u5b89\u57ce\u5e02","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1826378.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5b9e\u73b0\u524d\u7aef\u8bbe\u5907\u4ea7\u54c1\u7684\u65b0\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9648\u542f\u4e66","date":"2012-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121129\/1427056.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u83b7\u5f97\u52c7\u5b89\u667a\u80fd\u8ba2\u5355\uff0c\u667a\u6167\u57ce\u5e02\u524d\u7aef\u4ea7\u54c1\u7a33\u6b65\u653e\u91cf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1425088.shtml"}]