[{"seq":675335390,"ctime":1773706760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335390.shtml","title":"\u53bb\u5e74\u8ffd\u56de\u533b\u4fdd\u57fa\u91d1342\u4ebf\u5143\uff1b315\u665a\u4f1a\u66dd\u5149\u201c\u5916\u6ccc\u4f53\u795e\u836f\u201d\u4e71\u8c61","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300272,"type":"news"},{"seq":675323156,"ctime":1773654636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323156.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u7b7e\u8ba2\u79d1\u7814\u5408\u4f5c\u534f\u8bae \u53d1\u529b\u63d0\u5347\u7ec6\u80de\u7814\u53d1\u548c\u5e94\u7528\u9886\u57df\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300272,"type":"news"},{"seq":675319109,"ctime":1773648329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319109.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u5b50\u516c\u53f8\u4e0e\u56db\u5ddd\u7701\u533b\u5b66\u79d1\u5b66\u9662\u00b7\u56db\u5ddd\u7701\u4eba\u6c11\u533b\u9662\u7b7e\u7f72\u5408\u4f5c\u610f\u5411\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":300272,"type":"news"},{"seq":675316118,"ctime":1773645136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675316118.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u201c\u4e07\u80fd\u795e\u836f\u201d\uff0c\u6709\u4ea7\u54c1\u7d27\u6025\u4e0b\u67b6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"yidong"},{"seq":675121292,"ctime":1772785371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-3.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":675115268,"ctime":1772767103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115268.shtml","title":"\u667a\u80fd\u5bb6\u5c45\u56fd\u6807\u9884\u671f\u50ac\u5316\uff0c\u5bb6\u7535ETF\u5e7f\u53d1\u6da81.01%","source":"\u8d22\u95fb","stocks":300272,"type":"news"},{"seq":674931982,"ctime":1772092412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931982.shtml","title":"\u5f00\u80fd\u5065\u5eb702\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300272,"type":"yidong"},{"seq":674796398,"ctime":1770971640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796398.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-0.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":674741313,"ctime":1770813535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674741313.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u539f\u80fd\u751f\u7269\u4e3a\u516c\u53f8\u53c2\u80a1\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300272,"type":"yidong"},{"seq":674492345,"ctime":1770035936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492345.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657025728\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300272,"type":"yidong"},{"seq":674435079,"ctime":1769761556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435079.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-5.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":674305565,"ctime":1769415123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305565.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651908.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300272,"type":"yidong"},{"seq":674265040,"ctime":1769162215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674265040.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da82.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":674162863,"ctime":1768907319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162863.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657028511\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300272,"type":"yidong"},{"seq":673789987,"ctime":1767699882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789987.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a2026\u5e74\u5c06\u5168\u9762\u63a8\u8fdb\u201c\u51c0\u6c34\u4e3b\u4e1a\u7b51\u57fa\uff0c\u7ec6\u80de\u4ea7\u4e1a\u62d3\u7ef4\u201d\u7684\u53cc\u8f6e\u9a71\u52a8\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300272,"type":"news"},{"seq":673726788,"ctime":1767564516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673726788.shtml","title":"\u5c71\u6d77\u5bfb\u68a6\uff0c\u4e0d\u89c9\u5176\u8fdc\uff1b\u524d\u8def\u8fe2\u8fe2\uff0c\u9614\u6b65\u800c\u884c 26\u5bb6\u516c\u53f8\u638c\u95e8\u4eba\u5bc4\u8bed2026","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300272,"type":"news"},{"seq":673669852,"ctime":1767170091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673669852.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u5b8c\u62102.04\u4ebf\u5143\u7ec6\u80de\u4ea7\u4e1a\u8d44\u4ea7\u6536\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300272,"type":"news"},{"seq":673668863,"ctime":1767168381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668863.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u5b50\u516c\u53f8\u7ec8\u6b62\u8d2d\u4e70\u5173\u8054\u65b9\u8d44\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300272,"type":"news"},{"seq":673663426,"ctime":1767154854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673663426.shtml","title":"12\u670831\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5f00\u80fd\u5065\u5eb7\u5b8c\u6210\u652f\u4ed8\u80a1\u6743\u6536\u8d2d\u4ea4\u6613\u9996\u7b14\u4ef7\u6b3e1.12\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"yidong"},{"seq":673548186,"ctime":1766741814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-0.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":673438154,"ctime":1766477498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438154.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657246.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300272,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300272,"type":"news"},{"seq":673385630,"ctime":1766363520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673385630.shtml","title":"A\u80a1\uff0c\u65b0\u7eaa\u5f55\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300272,"type":"news"},{"seq":673349597,"ctime":1766131932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349597.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656093.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300272,"type":"yidong"},{"seq":673161684,"ctime":1765525863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161684.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u52a0\u5f3a\u5728\u7ec6\u80de\u4ea7\u4e1a\u7684\u6295\u8d44\u4e0e\u5e03\u5c40 \u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u4e2d\u8bc1\u7f51","stocks":300272,"type":"news"},{"seq":673160999,"ctime":1765524899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673160999.shtml","title":"2.04\u4ebf\u5143\u6536\u8d2d\u7ec6\u80de\u4ea7\u4e1a\u8d44\u4ea7 \u5f00\u80fd\u5065\u5eb7\u53cc\u8f6e\u9a71\u52a8\u6218\u7565\u843d\u5730","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300272,"type":"news"},{"seq":673104147,"ctime":1765362534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673104147.shtml","title":"\u63a8\u8fdb\u53cc\u4e3b\u4e1a\u6218\u7565\u5e03\u5c40 \u5f00\u80fd\u5065\u5eb7\u8be6\u89e3\u6536\u8d2d\u539f\u80fd\u96c6\u56e2\u8d44\u4ea7\u59cb\u672b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300272,"type":"news"},{"seq":672991856,"ctime":1764923919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991856.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":672816589,"ctime":1764319010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816589.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":672737949,"ctime":1764114263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672737949.shtml","title":"\u5f00\u80fd\u5065\u5eb72.04\u4ebf\u5e76\u8d2d\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u6781 \u6807\u7684\u529b\u4e892027\u5e74\u76c8\u5229\u77bf\u5efa\u56fd\u515c\u5e95\u4e1a\u7ee9","source":"\u957f\u6c5f\u5546\u62a5","stocks":300272,"type":"news"},{"seq":672722464,"ctime":1764065516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722464.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u62df2.04\u4ebf\u5143\u6536\u8d2d\u539f\u80fd\u96c6\u56e2\u65d7\u4e0b\u56db\u5bb6\u516c\u53f8\u80a1\u6743 \u52a0\u7801\u7ec6\u80de\u4ea7\u4e1a\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300272,"type":"news"},{"seq":672721852,"ctime":1764064024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721852.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u5168\u7403\u4eba\u5c45\u6c34\u5904\u7406\u7efc\u5408\u89e3\u51b3\u65b9\u6848\u53ca\u4ea7\u54c1\u548c\u670d\u52a1\u7684\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300272,"type":"news"},{"seq":672721636,"ctime":1764063526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721636.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u657031350\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300272,"type":"yidong"},{"seq":672703146,"ctime":1763990692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703146.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u5b50\u516c\u53f8\u6536\u8d2d\u8d44\u4ea7 \u62d3\u5bbd\u5927\u5065\u5eb7\u9886\u57df\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300272,"type":"news"},{"seq":672695745,"ctime":1763984490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672695745.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u6d77\u5357\u5f00\u80fd\u7ec6\u80de\u62df2.04\u4ebf\u5143\u6536\u8d2d\u539f\u80fd\u96c6\u56e2\u5b50\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"yidong"},{"seq":672649553,"ctime":1763712040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649553.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-7.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":672577732,"ctime":1763511865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672577732.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u53cc\u52a8\u529b\u5f00\u542f\u9ad8\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300272,"type":"news"},{"seq":672487974,"ctime":1763112204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487974.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da85.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":672442133,"ctime":1762961374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672442133.shtml","title":"\u5229\u597d\uff01\u8fd9\u4e9bA\u80a1\uff0c\u5373\u5c06\u201c\u53d1\u94b1\u201d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u53ef","stocks":300272,"type":"news","yidong":"1"},{"seq":672427276,"ctime":1762938019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427276.shtml","title":"\u5f00\u80fd\u5065\u5eb711\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300272,"type":"yidong","yidong":"1"},{"seq":672422462,"ctime":1762927980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422462.shtml","title":"\u201c\u53cc11\u201d\u9500\u91cf\u4eae\u773c \u5bb6\u7535\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300272,"type":"news","yidong":"1"},{"seq":672422201,"ctime":1762926500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422201.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u6da8\u505c \u62df\u6536\u8d2d\u8d44\u4ea7\u5e03\u5c40\u7ec6\u80de\u4ea7\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300272,"type":"news","yidong":"1"},{"seq":672421793,"ctime":1762924491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421793.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u5f00\u80fd\u5065\u5eb720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"news","yidong":"1"},{"seq":672324683,"ctime":1762509363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324683.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":672324332,"ctime":1762508576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324332.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u516c\u53f8\u5728\u51c0\u6c34\u9886\u57df\u4e00\u76f4\u8d70\u5728\u5e02\u573a\u524d\u5217","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300272,"type":"yidong"},{"seq":672160909,"ctime":1761903853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":672126980,"ctime":1761812917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126980.shtml","title":"\u5f00\u80fd\u5065\u5eb72025\u5e74\u4e09\u5b63\u62a5\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u7ec6\u80de\u5e03\u5c40\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u5168\u666f\u7f51","stocks":300272,"type":"news"},{"seq":672125762,"ctime":1761810758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125762.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u62df\u6536\u8d2d\u539f\u80fd\u96c6\u56e2\u90e8\u5206\u5b50\u516c\u53f8 \u52a0\u5f3a\u5728\u7ec6\u80de\u4ea7\u4e1a\u7684\u6295\u8d44\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300272,"type":"news"},{"seq":54684423,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54684423.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300272,"type":"notice"},{"seq":672097521,"ctime":1761733090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097521.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62520.74\u4e07\u5143\uff0c\u4e0b\u964d7.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"yidong"},{"seq":671985387,"ctime":1761294013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985387.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da83.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":671632684,"ctime":1760081968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632684.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21993\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300272,"type":"yidong"},{"seq":671452808,"ctime":1758875465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452808.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":671402363,"ctime":1758750871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671402363.shtml","title":"\u505c\u724c\uff01002185\uff0c\u7b79\u5212\u8d2d\u4e70\u534a\u5bfc\u4f53\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300272,"type":"news"},{"seq":671383380,"ctime":1758699928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383380.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u62df\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5f00\u80fd\u7ec6\u80de\u533b\u7597\u96c6\u56e2\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"yidong"},{"seq":671353531,"ctime":1758620374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353531.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u76ee\u524d\u539f\u542f\u751f\u7269\u5883\u5185\u5b50\u516c\u53f8\u6ca1\u6709\u80a1\u4efd\u5236\u6539\u9769\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300272,"type":"yidong"},{"seq":671349133,"ctime":1758611319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671349133.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657022064\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300272,"type":"yidong"},{"seq":671273427,"ctime":1758275086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273427.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"}]

2026-03-20,8.22,8.36,7.79,7.8000,392538,315378900,8.45;2026-03-19,8.35,8.40,8.14,8.2100,510914,422739500,11.00;2026-03-18,8.11,8.96,8.06,8.4800,794472,672352700,17.10;2026-03-17,7.92,8.16,7.87,7.8700,288591,231019300,6.21;2026-03-16,7.79,7.91,7.74,7.8800,157678,123824800,3.39;2026-03-13,7.69,7.87,7.69,7.7800,136988,106618200,2.95;2026-03-12,7.84,7.88,7.67,7.7400,141365,109514600,3.04;2026-03-11,7.83,7.90,7.80,7.8500,126969,99595000,2.73;2026-03-10,7.80,7.91,7.75,7.8200,147279,115198400,3.17;2026-03-09,7.53,7.79,7.52,7.7600,179238,136845000,3.86;2026-03-06,7.58,7.87,7.51,7.7500,222895,172167500,4.80;2026-03-05,7.47,7.58,7.37,7.5800,121335,90976600,2.61;2026-03-04,7.21,7.51,7.20,7.3400,131556,96929300,2.83;2026-03-03,7.56,7.60,7.25,7.2700,164170,121829600,3.53;2026-03-02,7.78,7.85,7.50,7.5700,210399,160646300,4.53;2026-02-27,7.92,7.95,7.78,7.9300,127739,100759900,2.75;2026-02-26,7.75,7.98,7.69,7.9400,297281,235342900,6.40;2026-02-25,7.74,7.80,7.68,7.7100,102089,78837400,2.20;2026-02-24,7.60,7.74,7.58,7.7300,121580,93607300,2.62;2026-02-13,7.68,7.69,7.56,7.5600,74280,56695700,1.60;2026-02-12,7.58,7.72,7.51,7.6800,113724,86857900,2.45;2026-02-11,7.58,7.65,7.55,7.5900,71511,54326800,1.54;2026-02-10,7.47,7.68,7.47,7.5800,120089,91428000,2.59;2026-02-09,7.47,7.51,7.43,7.4800,65247,48717400,1.40;2026-02-06,7.37,7.49,7.34,7.4200,71182,52963200,1.53;2026-02-05,7.41,7.50,7.39,7.3900,70344,52343100,1.51;2026-02-04,7.38,7.46,7.34,7.4400,78439,58022300,1.69;2026-02-03,7.35,7.39,7.28,7.3700,83544,61336900,1.80;2026-02-02,7.30,7.42,7.25,7.2500,103179,75848300,2.22;2026-01-30,7.53,7.54,7.23,7.3600,199193,146674500,4.29;2026-01-29,7.83,7.83,7.54,7.5800,225466,173632500,4.85;2026-01-28,7.77,7.95,7.69,7.8300,195153,151962900,4.20;2026-01-27,8.00,8.00,7.71,7.8200,248539,194033300,5.35;2026-01-26,7.97,8.17,7.76,8.0900,344605,274304400,7.42;2026-01-23,7.80,8.03,7.74,7.9800,213513,168795100,4.60;2026-01-22,7.69,7.86,7.66,7.8000,151892,117916200,3.27;2026-01-21,7.79,7.80,7.59,7.6800,213695,164329800,4.60;2026-01-20,7.73,8.10,7.65,7.8700,318693,250955700,6.86;2026-01-19,7.66,7.75,7.60,7.7500,160284,123399100,3.45;2026-01-16,7.90,7.95,7.61,7.7000,266844,206052500,5.75;2026-01-15,8.05,8.09,7.83,7.8800,322987,255784000,6.95;2026-01-14,7.98,8.46,7.98,8.2000,564280,463912100,12.15;2026-01-13,7.90,8.29,7.73,8.0700,523985,423073900,11.28;2026-01-12,7.66,7.88,7.62,7.8500,304780,237149600,6.56;2026-01-09,7.58,7.76,7.56,7.6500,227343,174199300,4.89;2026-01-08,7.52,7.60,7.46,7.5900,201435,151918000,4.34;2026-01-07,7.57,7.69,7.54,7.5600,198571,151066400,4.28;2026-01-06,7.63,7.67,7.50,7.5600,240012,181936000,5.17;2026-01-05,7.49,7.85,7.45,7.6400,298156,227993300,6.42;2025-12-31,7.47,7.61,7.42,7.4800,171204,128334900,3.69;2025-12-30,7.38,7.66,7.32,7.4700,220729,165919100,4.75;2025-12-29,7.66,7.67,7.40,7.4200,240564,180079500,5.18;2025-12-26,7.72,7.84,7.59,7.6300,302699,232601500,6.52;2025-12-25,7.72,7.78,7.57,7.6200,262491,200907300,5.65;2025-12-24,7.68,7.80,7.61,7.8000,333322,256321800,7.18;2025-12-23,7.50,7.86,7.45,7.8400,587664,453388700,12.65;2025-12-22,7.45,7.62,7.33,7.5700,376657,282098700,8.11;2025-12-19,7.22,7.52,7.10,7.4700,425411,313973000,9.16;2025-12-18,7.18,7.40,7.15,7.2600,377801,275838300,8.13;2025-12-17,7.08,7.27,6.95,7.2000,215561,153902900,4.64;2025-12-16,7.18,7.23,7.06,7.0800,107792,76697000,2.32;2025-12-15,7.08,7.24,7.06,7.1800,119314,85615200,2.57;2025-12-12,7.15,7.23,7.09,7.1000,147787,105580300,3.18;2025-12-11,7.25,7.29,7.15,7.1600,145984,105248500,3.14;2025-12-10,7.31,7.34,7.16,7.2400,168621,121852700,3.63;2025-12-09,7.35,7.42,7.29,7.3200,163327,119914200,3.52;2025-12-08,7.49,7.52,7.37,7.3800,220042,163607200,4.74;2025-12-05,7.49,7.52,7.28,7.4600,215656,159522000,4.64;2025-12-04,7.40,7.59,7.19,7.4900,377078,279102500,8.12;2025-12-03,7.40,7.58,7.33,7.4600,293882,219384300,6.33;2025-12-02,7.30,7.46,7.27,7.4000,198031,145983200,4.26;2025-12-01,7.31,7.37,7.28,7.3200,199801,146132900,4.30;2025-11-28,7.40,7.42,7.22,7.3500,205901,150520400,4.43;2025-11-27,7.38,7.52,7.35,7.4000,246574,183409100,5.31;2025-11-26,7.31,7.50,7.26,7.3800,338801,251056700,7.29;2025-11-25,7.36,7.53,7.29,7.3300,353765,261128600,7.62;2025-11-24,7.08,7.35,7.04,7.2600,339796,245238800,7.32;2025-11-21,7.25,7.38,7.00,7.0400,316097,226134600,6.81;2025-11-20,7.47,7.54,7.27,7.3100,329913,243255000,7.10;2025-11-19,7.72,7.79,7.43,7.4800,415198,313205100,8.94;2025-11-18,7.87,8.08,7.63,7.7000,570552,445296400,12.28;2025-11-17,8.11,8.22,7.80,7.8800,703923,558018800,15.16;2025-11-14,8.30,8.48,8.10,8.2200,972091,801916700,20.93;2025-11-13,8.63,9.14,8.30,8.7000,1576788,1361895800,33.95;2025-11-12,7.10,8.48,7.06,8.4800,1239241,992043400,26.68;2025-11-11,7.25,7.27,7.04,7.0700,298853,211680400,6.43;2025-11-10,6.86,7.47,6.85,7.1800,476599,344243900,10.26;2025-11-07,6.89,6.96,6.81,6.8600,194514,133754000,4.19;2025-11-06,6.74,6.95,6.67,6.9100,275902,188969000,5.94;2025-11-05,6.63,6.73,6.60,6.7100,119891,80107600,2.58;2025-11-04,6.64,6.76,6.60,6.6900,181752,121289000,3.91;2025-11-03,6.53,6.67,6.53,6.6100,160774,106168200,3.46;2025-10-31,6.51,6.58,6.46,6.5100,134066,87569800,2.89;2025-10-30,6.60,6.62,6.39,6.3900,158224,102210000,3.41;2025-10-29,6.66,6.68,6.59,6.6400,72440,47987800,1.56;2025-10-28,6.62,6.69,6.60,6.6600,71633,47697700,1.54;2025-10-27,6.65,6.66,6.58,6.6500,100177,66405200,2.16;2025-10-24,6.68,6.68,6.58,6.6200,78904,52227800,1.70;2025-10-23,6.56,6.62,6.52,6.6100,66523,43667900,1.43;2025-10-22,6.55,6.65,6.52,6.5800,86108,56753700,1.85;2025-10-21,6.38,6.56,6.37,6.5600,96934,63031600,2.09;2025-10-20,6.42,6.45,6.34,6.3800,70439,44976000,1.52;2025-10-17,6.48,6.53,6.36,6.3700,88622,57063800,1.91;2025-10-16,6.58,6.62,6.48,6.5000,78608,51410200,1.69;2025-10-15,6.43,6.57,6.40,6.5600,112597,73209900,2.42;2025-10-14,6.50,6.55,6.39,6.4200,85760,55405700,1.85;2025-10-13,6.40,6.51,6.24,6.4900,123715,79174800,2.66;2025-10-10,6.42,6.64,6.42,6.5700,140324,92127400,3.02;2025-10-09,6.46,6.49,6.39,6.4500,89390,57480800,1.92;2025-09-30,6.44,6.49,6.40,6.4600,77209,49785300,1.66;2025-09-29,6.44,6.48,6.32,6.4500,84508,54223700,1.82;2025-09-26,6.47,6.51,6.40,6.4300,119795,77288000,2.58;2025-09-25,6.50,6.74,6.46,6.5600,257412,170116000,5.54;2025-09-24,6.26,6.47,6.20,6.4600,158135,100327400,3.40;2025-09-23,6.45,6.47,6.10,6.2600,161530,100826600,3.48;2025-09-22,6.52,6.53,6.41,6.4600,71165,45881300,1.53