[{"seq":49661753,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49661753.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300272,"type":"notice"},{"seq":662797154,"ctime":1729842932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797154.shtml","title":"\u5f00\u80fd\u5065\u5eb710\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300272,"type":"yidong"},{"seq":662797121,"ctime":1729842897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797121.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da84.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":662552312,"ctime":1729239234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552312.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da83.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":662422303,"ctime":1728979588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422303.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u516c\u53f8\u4fe1\u7528\u653f\u7b56\u7a33\u5065\uff0c\u6d77\u5916\u6536\u5165\u5360\u6bd460%\u4ee5\u4e0a\uff0c\u5e94\u6536\u6b3e\u671f\u672b\u4f59\u989d2.19\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":662422306,"ctime":1728979588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422306.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u6df1\u8015\u5f00\u80fd\u51c0\u6c34\u4e1a\u52a1\u57fa\u7840\uff0c\u652f\u6301\u539f\u80fd\u7ec6\u80de\u7684\u53d1\u5c55\u6295\u8d44\u4ee5\u52a9\u529b\u53cc\u80fd\u9a71\u52a8\u7684\u53d1\u5c55\u6218\u7565","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":662422219,"ctime":1728979411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422219.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u5173\u4e8e\u539f\u5929\u751f\u7269\u76f8\u5173\u4ea7\u54c1\u7684\u5177\u4f53\u60c5\u51b5\uff0c\u8bf7\u5173\u6ce8\u516c\u53f8\u53d1\u5e03\u7684\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":662422225,"ctime":1728979411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422225.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u539f\u5929\u751f\u7269\u81ea\u4e3b\u7814\u53d1\u7684\u95f4\u5145\u8d28\u5e72\u7ec6\u80de\u6cbb\u7597\u4ea7\u54c1\u83b7\u5f97\u4e34\u5e8a\u8bd5\u9a8c\u9ed8\u793a\u8bb8\u53ef","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":662422220,"ctime":1728979411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422220.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u539f\u5929\u751f\u7269\u662f\u539f\u80fd\u96c6\u56e2\u5168\u8d44\u5b50\u516c\u53f8\uff0c\u516c\u53f8\u6301\u80a136.52%","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":662331154,"ctime":1728634123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331154.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-6.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":662103504,"ctime":1727684084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103504.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652523.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300272,"type":"yidong"},{"seq":662045765,"ctime":1727424805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045765.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652912.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300272,"type":"yidong"},{"seq":662009907,"ctime":1727346491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662009907.shtml","title":"\u91cd\u78c5\u6d88\u606f\uff01\u5168\u7403\u9996\u4f8b1\u578b\u7cd6\u5c3f\u75c5\u529f\u80fd\u6027\u6cbb\u6108\uff0c\u6982\u5ff5\u80a1\u6709\u8fd9\u4e9b","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":300272,"type":"news"},{"seq":661838001,"ctime":1726819070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838001.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da81.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":661706480,"ctime":1726220394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661706480.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u79ef\u6781\u5e94\u5bf9\u539f\u6750\u6599\u6ce2\u52a8\u5e76\u53ca\u65f6\u8c03\u6574\u4ea7\u54c1\u4ef7\u683c\u4ee5\u4fdd\u8bc1\u76c8\u5229\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":300272,"type":"yidong"},{"seq":661701262,"ctime":1726215138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701262.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":661546292,"ctime":1725868256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546292.shtml","title":"\u5f00\u80fd\u5065\u5eb709\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300272,"type":"yidong"},{"seq":661540830,"ctime":1725847818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540830.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u677f\u5757\u5f3a\u52bf\u542f\u822a\uff0c\u6d77\u5357\u6d77\u836f\u9886\u6da8\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":661501071,"ctime":1725610917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501071.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":661399367,"ctime":1725359951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661399367.shtml","title":"\u5f00\u80fd\u8f6c\u503a\uff1a\u5c06\u4e8e9\u67084\u65e5\u8d77\u6062\u590d\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":661383551,"ctime":1725327268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383551.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u65e9\u76d8\u8d70\u5f31 \u51a0\u660a\u751f\u7269\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"news"},{"seq":661341779,"ctime":1725241066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661341779.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u51a0\u660a\u751f\u7269\u3001\u5357\u534e\u751f\u7269\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"news"},{"seq":661297806,"ctime":1725004772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da81.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":661253978,"ctime":1724917886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253978.shtml","title":"\u5f00\u80fd\u5065\u5eb708\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300272,"type":"yidong"},{"seq":48994493,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48994493.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300272,"type":"notice"},{"seq":48994647,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48994647.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300272,"type":"notice"},{"seq":661190466,"ctime":1724762358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661190466.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da65703\u4e07\u5143 \u540c\u6bd4\u589e\u957f6%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300272,"type":"yidong"},{"seq":661077379,"ctime":1724402807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077379.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":660863313,"ctime":1723796339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863313.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":660644132,"ctime":1723190394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644132.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":660417293,"ctime":1722586366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417293.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.60% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":660193781,"ctime":1721980686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193781.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.58% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":659973526,"ctime":1721379525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973526.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":659754257,"ctime":1720771361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754257.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.84% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":659530410,"ctime":1720167586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530410.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-3.06% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"news"},{"seq":659306197,"ctime":1719562109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.57% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":659256034,"ctime":1719459717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659256034.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":659072593,"ctime":1718961329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072593.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.28% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300272,"type":"yidong"},{"seq":658598199,"ctime":1717652644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658598199.shtml","title":"\u5f00\u80fd\u8f6c\u503a\u4e0b\u8dcc2.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.28%","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":658121750,"ctime":1716431224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121750.shtml","title":"\u5f00\u80fd\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738720.86%","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":658076340,"ctime":1716341308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076340.shtml","title":"\u8f85\u52a9\u751f\u6b96\u6982\u5ff5\u9ad8\u5f00\uff0c\u8fbe\u5609\u7ef4\u5eb7\u9ad8\u5f00\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"news"},{"seq":657988161,"ctime":1716182244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657988161.shtml","title":"\u5f00\u80fd\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738719.09%","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":657952612,"ctime":1715942533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657952612.shtml","title":"\u5f00\u80fd\u8f6c\u503a\uff1a\u5c06\u4e8e5\u670820\u65e5\u6682\u505c\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":657803833,"ctime":1715652467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803833.shtml","title":"\u5f00\u80fd\u8f6c\u503a\u4e0b\u8dcc2.33%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738715.31%","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":657758832,"ctime":1715586635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758832.shtml","title":"\u5f00\u80fd\u5065\u5eb705\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300272,"type":"yidong"},{"seq":657752911,"ctime":1715565810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752911.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u6301\u7eed\u8d70\u4f4e\uff0c\u96ea\u6995\u751f\u7269\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"news"},{"seq":657752706,"ctime":1715565196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752706.shtml","title":"\u5f00\u80fd\u8f6c\u503a\u4e0a\u6da82.21%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738715.68%","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":657749126,"ctime":1715560133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657749126.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u7b2c\u4e00\u5b63\u5ea6\u6bdb\u5229\u7387\u8fd8\u5728\u63d0\u5347\u901a\u9053 \u4e89\u53d6\u5168\u5e74\u80fd\u591f\u4fdd\u6301\u5728\u8f83\u9ad8\u6c34\u5e73","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300272,"type":"yidong"},{"seq":657699308,"ctime":1715327469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699308.shtml","title":"\u5f00\u80fd\u5065\u5eb705\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300272,"type":"yidong"},{"seq":657692059,"ctime":1715304907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692059.shtml","title":"\u5f00\u80fd\u8f6c\u503a\u4e0a\u6da82.37%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.05%","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":657685001,"ctime":1715297190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657685001.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u851a\u84dd\u751f\u7269\u5728\u5408\u6210\u751f\u7269\u9886\u57df\u4ec5\u8bbe\u7acb1\u4e2a\u521b\u65b0\u5b9e\u9a8c\u5ba4 \u4e0d\u5177\u5907\u4ea7\u4e1a\u5316\u6761\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300272,"type":"yidong"},{"seq":657678178,"ctime":1715258793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657678178.shtml","title":"\u5f00\u80fd\u5065\u5eb7\uff1a\u53c2\u80a1\u4f01\u4e1a\u4e0b\u5c5e\u5b50\u516c\u53f8\u5728\u5e72\u7ec6\u80de\u6cbb\u7597\u9886\u57df\u8fd8\u672a\u5f62\u6210\u8425\u4e1a\u6536\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300272,"type":"news"},{"seq":657677584,"ctime":1715258391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657677584.shtml","title":"2\u8fde\u677f\u5f00\u80fd\u5065\u5eb7\uff1a\u539f\u80fd\u96c6\u56e2\u7684\u4e0b\u5c5e\u5b50\u516c\u53f8\u539f\u5929\u751f\u7269\u4e0e\u533b\u5b66\u79d1\u7814\u673a\u6784\u5c1a\u5904\u4e8e\u5408\u4f5c\u7814\u53d1\u9636\u6bb5 \u8fd8\u672a\u5f62\u6210\u8425\u4e1a\u6536\u5165","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"news"},{"seq":657659063,"ctime":1715246013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657659063.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u706b\u4e86 \u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u5173\u5207","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300272,"type":"news"},{"seq":657647597,"ctime":1715218934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647597.shtml","title":"\u5f00\u80fd\u8f6c\u503a\u4e0a\u6da89.51%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738717.92%","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":657646878,"ctime":1715218001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646878.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u7ee7\u7eed\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"news"},{"seq":657623052,"ctime":1715166140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657623052.shtml","title":"A\u80a1\u533b\u836f\u677f\u5757\u5947\u8ff9\u590d\u82cf\uff0c\u7ec6\u80de\u7597\u6cd5\u5f15\u9886\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"},{"seq":657606404,"ctime":1715154755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606404.shtml","title":"\u5f00\u80fd\u5065\u5eb705\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300272,"type":"yidong"},{"seq":657606202,"ctime":1715154581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606202.shtml","title":"\u5e72\u7ec6\u80de\u7814\u7a76\u7a81\u7834\u9a71\u52a8\u533b\u7597\u5065\u5eb7\u4ea7\u4e1a\u9769\u65b0\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u5907\u53d7\u77a9\u76ee","source":"\u91d1\u878d\u754c","stocks":300272,"type":"yidong"},{"seq":657601689,"ctime":1715137625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657601689.shtml","title":"\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347 \u51a0\u660a\u751f\u7269\u3001\u6cf0\u6797\u751f\u7269\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300272,"type":"news"},{"seq":657598946,"ctime":1715131640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598946.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300272,"type":"news"},{"seq":657512590,"ctime":1714983156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512590.shtml","title":"\u5f00\u80fd\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652455.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300272,"type":"yidong"},{"seq":657506730,"ctime":1714963922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657506730.shtml","title":"\u5f00\u80fd\u8f6c\u503a\u4e0a\u6da82.34%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.28%","source":"\u91d1\u878d\u754c","stocks":300272,"type":"news"}]

2024-12-31,6.37,6.42,6.13,6.1500,73126,45790800,1.70;2024-12-30,6.42,6.42,6.26,6.3500,49599,31428700,1.15;2024-12-27,6.39,6.50,6.34,6.4500,65075,41992000,1.51;2024-12-26,6.28,6.42,6.27,6.3900,62787,39959000,1.46;2024-12-25,6.50,6.52,6.22,6.3200,87099,55066200,2.02;2024-12-24,6.50,6.58,6.41,6.5100,75077,48763000,1.74;2024-12-23,6.82,6.83,6.48,6.5200,125085,82588100,2.90;2024-12-20,6.70,6.88,6.70,6.8300,80783,55154000,1.87;2024-12-19,6.71,6.83,6.65,6.7500,86972,58566200,2.02;2024-12-18,6.71,6.87,6.56,6.7600,97387,65604200,2.26;2024-12-17,7.00,7.06,6.66,6.7100,170851,116221900,3.96;2024-12-16,7.10,7.43,7.00,7.0100,240409,173554200,5.58;2024-12-13,7.21,7.25,7.01,7.0300,151680,107741000,3.52;2024-12-12,7.02,7.28,7.00,7.2100,195240,139898700,4.53;2024-12-11,6.86,7.11,6.85,7.0600,132708,93228500,3.08;2024-12-10,7.06,7.10,6.85,6.8800,106249,74019100,2.46;2024-12-09,6.97,7.02,6.83,6.8900,75308,52116300,1.75;2024-12-06,6.89,7.02,6.83,6.9700,92914,64501800,2.16;2024-12-05,6.74,6.92,6.69,6.9000,98684,67382300,2.29;2024-12-04,6.90,6.92,6.71,6.7600,98997,67645600,2.30;2024-12-03,6.93,6.99,6.81,6.9300,116694,80438000,2.71;2024-12-02,6.84,7.08,6.83,6.9700,164922,115124700,3.83;2024-11-29,6.64,6.87,6.56,6.8300,205383,138541300,4.76;2024-11-28,6.43,6.88,6.42,6.6700,227784,151134900,5.28;2024-11-27,6.36,6.44,6.19,6.4300,90964,57265900,2.11;2024-11-26,6.40,6.50,6.35,6.3600,82023,52621200,1.90;2024-11-25,6.31,6.46,6.30,6.4500,88950,56844200,2.06;2024-11-22,6.58,6.63,6.31,6.3300,143126,92889000,3.32;2024-11-21,6.60,6.66,6.50,6.5900,94681,62217100,2.20;2024-11-20,6.43,6.62,6.40,6.6100,108626,70953500,2.52;2024-11-19,6.34,6.46,6.27,6.4600,93502,59614000,2.17;2024-11-18,6.55,6.61,6.26,6.3400,137835,88171300,3.20;2024-11-15,6.75,6.84,6.54,6.5400,154690,103581600,3.59;2024-11-14,7.01,7.08,6.78,6.8000,225905,156426300,5.24;2024-11-13,7.33,7.55,7.01,7.1200,306034,221918800,7.10;2024-11-12,7.15,7.39,7.06,7.2200,264337,190826700,6.13;2024-11-11,7.12,7.30,6.94,7.2200,298423,212727300,6.92;2024-11-08,7.10,7.30,6.98,7.1000,408944,291419500,9.49;2024-11-07,6.58,6.92,6.49,6.8700,257923,174925700,5.98;2024-11-06,6.70,6.88,6.60,6.6600,177093,119175200,4.11;2024-11-05,6.47,6.68,6.39,6.6700,172200,113423900,3.99;2024-11-04,6.35,6.49,6.32,6.4400,130771,83687000,3.03;2024-11-01,6.78,6.85,6.35,6.4000,211930,138743800,4.92;2024-10-31,6.68,6.91,6.59,6.8500,227217,153773300,5.27;2024-10-30,6.62,6.75,6.54,6.6700,182630,121095200,4.24;2024-10-29,7.13,7.13,6.55,6.5800,344635,232464300,7.99;2024-10-28,7.00,7.09,6.87,7.0300,350167,244593900,8.12;2024-10-25,6.72,7.10,6.63,7.0600,426221,292975600,9.89;2024-10-24,6.37,6.63,6.36,6.5000,263376,172285800,6.11;2024-10-23,6.42,6.54,6.32,6.3500,166892,106839700,3.87;2024-10-22,6.36,6.52,6.34,6.4500,157327,101184300,3.65;2024-10-21,6.23,6.45,6.17,6.4400,245312,155211600,5.69;2024-10-18,6.01,6.31,5.99,6.2000,211737,130252600,4.91;2024-10-17,6.15,6.19,5.98,6.0100,200826,122473500,4.66;2024-10-16,5.86,6.26,5.81,6.1600,249492,152023100,5.79;2024-10-15,6.04,6.17,5.93,5.9800,167196,101235600,3.88;2024-10-14,5.93,6.04,5.80,6.0400,164642,97879600,3.82;2024-10-11,6.14,6.18,5.78,5.8700,213943,127834300,4.96;2024-10-10,6.32,6.47,6.10,6.2000,243678,153360500,5.65;2024-10-09,6.90,6.91,6.15,6.1600,421176,274301900,9.77;2024-10-08,7.80,7.80,6.71,7.2400,578018,412399000,13.41;2024-09-30,5.98,6.67,5.81,6.5700,538736,334791300,12.50;2024-09-27,5.60,5.93,5.51,5.7900,384690,218653200,8.92;2024-09-26,5.29,5.77,5.25,5.5400,341766,186613100,7.93;2024-09-25,5.18,5.38,5.17,5.2600,286782,151166400,6.65;2024-09-24,5.09,5.18,5.05,5.1800,192634,98753900,4.47;2024-09-23,4.95,5.14,4.91,5.0700,162596,81994000,3.77;2024-09-20,5.03,5.04,4.94,4.9700,123127,61205100,2.86;2024-09-19,4.92,5.08,4.90,5.0500,167060,83707200,3.88;2024-09-18,5.13,5.16,4.87,4.9500,210320,104540500,4.88;2024-09-13,5.02,5.15,4.96,5.1500,273224,138671100,6.34;2024-09-12,5.07,5.27,5.04,5.0800,237777,122321800,5.52;2024-09-11,5.03,5.27,4.97,5.0500,228098,115196200,5.29;2024-09-10,5.27,5.35,5.00,5.0600,426920,218242900,9.90;2024-09-09,5.12,5.58,5.10,5.3700,605576,322505500,14.05;2024-09-06,5.06,5.15,4.88,4.9000,191638,95718200,4.45;2024-09-05,5.01,5.09,4.98,5.0300,156388,78674400,3.63;2024-09-04,5.08,5.24,5.00,5.0000,291350,148041400,6.76;2024-09-03,5.24,5.38,5.06,5.1500,377166,194291600,8.75;2024-09-02,5.28,5.98,5.23,5.4700,590903,330862900,13.71;2024-08-30,5.05,5.34,4.95,5.2800,457718,233972400,10.62;2024-08-29,4.71,5.17,4.64,5.1600,312742,155041300,7.25;2024-08-28,4.64,4.71,4.61,4.6800,57185,26747000,1.33;2024-08-27,4.74,4.74,4.61,4.6400,68207,31799600,1.58;2024-08-26,4.72,4.81,4.63,4.7900,68369,32261500,1.59;2024-08-23,4.63,4.74,4.54,4.7000,79937,37014500,1.85;2024-08-22,4.72,4.73,4.61,4.6200,61589,28675000,1.43;2024-08-21,4.71,4.78,4.71,4.7200,56670,26853000,1.31;2024-08-20,4.87,4.92,4.73,4.7500,83962,40204900,1.95;2024-08-19,5.02,5.03,4.85,4.8900,109680,53767400,2.54;2024-08-16,4.94,5.02,4.90,5.0100,117751,58515600,2.73;2024-08-15,4.85,4.96,4.81,4.9300,92421,45217500,2.14;2024-08-14,4.88,4.91,4.84,4.8700,60980,29772900,1.41;2024-08-13,4.88,4.90,4.78,4.8800,87366,42265600,2.03;2024-08-12,4.83,5.00,4.81,4.9000,110816,54436100,2.57;2024-08-09,4.92,5.03,4.85,4.8500,118942,58803000,2.76;2024-08-08,4.91,5.04,4.88,4.9600,145809,72613900,3.38;2024-08-07,4.99,5.02,4.90,4.9000,119016,58676900,2.76;2024-08-06,4.87,5.06,4.82,5.0000,149857,74027100,3.48;2024-08-05,4.98,5.07,4.81,4.8100,189951,93699800,4.41;2024-08-02,4.93,5.18,4.90,5.0400,232800,118212300,5.40;2024-08-01,4.91,5.01,4.91,4.9700,122891,60865300,2.85;2024-07-31,4.77,4.92,4.72,4.9000,120531,58412600,2.80;2024-07-30,4.69,4.81,4.66,4.7800,117246,55673200,2.72;2024-07-29,4.65,4.72,4.59,4.6800,82300,38370300,1.91;2024-07-26,4.57,4.71,4.57,4.6700,112578,52362700,2.61;2024-07-25,4.44,4.57,4.41,4.5000,64576,29022600,1.50;2024-07-24,4.61,4.64,4.48,4.4900,93524,42400500,2.17;2024-07-23,4.65,4.73,4.61,4.6500,120185,56224000,2.79;2024-07-22,4.56,4.62,4.53,4.6000,62479,28652400,1.45;2024-07-19,4.56,4.62,4.50,4.5700,73965,33860800,1.72;2024-07-18,4.56,4.60,4.46,4.5800,117113,53010800,2.72;2024-07-17,4.80,4.83,4.62,4.6200,203424,95431200,4.72;2024-07-16,4.64,4.96,4.62,4.8900,226245,109570100,5.25;2024-07-15,4.81,4.81,4.65,4.6800,55121,25882700,1.28;2024-07-12,4.83,4.86,4.77,4.7900,62552,30067500,1.45;2024-07-11,4.73,4.82,4.71,4.8000,78069,37264700,1.81;2024-07-10,4.66,4.71,4.63,4.6500,55070,25713700,1.28;2024-07-09,4.61,4.71,4.55,4.6900,82324,38236300,1.91;2024-07-08,4.73,4.75,4.61,4.6200,61859,28812800,1.43;2024-07-05,4.66,4.77,4.62,4.7500,68233,32077000,1.58;2024-07-04,4.87,4.87,4.65,4.6700,86373,40910200,2.00;2024-07-03,4.94,4.95,4.84,4.8500,75031,36665600,1.74;2024-07-02,4.95,4.98,4.92,4.9500,66929,33132400,1.55