[{"seq":672587916,"ctime":1763538870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587916.shtml","title":"\u6d77\u8054\u8baf\u65e0\u5f02\u8bae\u80a1\u4e1c\u7533\u62a5\u884c\u4f7f\u6536\u8d2d\u8bf7\u6c42\u6743 \u590d\u724c\u8dcc9.9%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300277,"type":"yidong"},{"seq":672584170,"ctime":1763522508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584170.shtml","title":"\u516c\u544a\u91cd\u8981\u4e8b\u9879\uff0c\u591a\u80a1\u590d\u724c\u8df3\u6c34\uff01\u94f6\u884c\u3001\u4fdd\u9669\u80a1\u5d1b\u8d77","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300277,"type":"news"},{"seq":672584069,"ctime":1763522013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584069.shtml","title":"A\u80a1\u590d\u724c\u63d0\u793a\uff1a5\u80a1\u4eca\u65e5\u590d\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300277,"type":"news"},{"seq":672581710,"ctime":1763514827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581710.shtml","title":"11\u670819\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300277,"type":"yidong"},{"seq":672242428,"ctime":1762259162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242428.shtml","title":"\u6d77\u8054\u8baf\u660e\u8d77\u505c\u724c \u62df\u6362\u80a1\u5438\u6536\u5408\u5e76\u676d\u6c7d\u8f6e","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300277,"type":"news"},{"seq":672233849,"ctime":1762248504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233849.shtml","title":"\u6d77\u8054\u8baf\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e2025\u5e7411\u67085\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300277,"type":"yidong"},{"seq":54627681,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627681.shtml","title":"\u6d77\u8054\u8baf\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300277,"type":"notice"},{"seq":672041235,"ctime":1761569861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041235.shtml","title":"\u6d77\u8054\u8baf\uff1a\u6362\u80a1\u5438\u6536\u5408\u5e76\u676d\u6c7d\u8f6e\u5c06\u4e8e11\u67085\u65e5\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300277,"type":"news"},{"seq":672031455,"ctime":1761562466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031455.shtml","title":"\u6d77\u8054\u8baf\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6236.28\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f43.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300277,"type":"yidong"},{"seq":671984859,"ctime":1761292931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984859.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da81.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300277,"type":"news"},{"seq":671544057,"ctime":1759223918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544057.shtml","title":"\u6d77\u8054\u8baf\uff1a\u91cd\u7ec4\u9879\u76ee\u5df2\u83b7\u5f97\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300277,"type":"news"},{"seq":671543827,"ctime":1759223551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543827.shtml","title":"\u6d77\u8054\u8baf\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a25717\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300277,"type":"yidong"},{"seq":671273213,"ctime":1758274768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273213.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-1.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300277,"type":"news"},{"seq":671267503,"ctime":1758264574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671267503.shtml","title":"\u6d77\u8054\u8baf\u5e76\u8d2d\u91cd\u7ec4\u63d0\u4ea4\u6ce8\u518c \u62df\u5438\u6536\u5408\u5e76\u676d\u6c7d\u8f6e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300277,"type":"news"},{"seq":671180378,"ctime":1758022753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671180378.shtml","title":"\u6d77\u8054\u8baf\uff1a\u516c\u53f8\u4ecd\u5c06\u6309\u7167\u521b\u4e1a\u677f\u80a1\u7968\u7684\u6da8\u8dcc\u5e45\u9650\u5236\u6bd4\u4f8b\uff0c\u537320%\u6267\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300277,"type":"yidong"},{"seq":671095266,"ctime":1757663827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095266.shtml","title":"\u6d77\u8054\u8baf\u6362\u80a1\u5438\u6536\u5408\u5e76\u676d\u6c7d\u8f6e\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7 \u4e2d\u4fe1\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300277,"type":"news"},{"seq":671089718,"ctime":1757643039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089718.shtml","title":"\u6d77\u8054\u8baf\u5e76\u8d2d\u91cd\u7ec4\u8fc7\u4f1a \u62df\u5438\u6536\u5408\u5e76\u676d\u6c7d\u8f6e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300277,"type":"yidong"},{"seq":671078825,"ctime":1757598982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078825.shtml","title":"\u6d77\u8054\u8baf\u91cd\u7ec4\u4e0a\u5e02\u83b7\u901a\u8fc7 \u6362\u80a1\u5438\u6536\u5408\u5e76\u676d\u6c7d\u8f6e\u8fc8\u51fa\u5173\u952e\u4e00\u6b65","source":"\u5168\u666f\u7f51","stocks":300277,"type":"news"},{"seq":671046190,"ctime":1757514053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671046190.shtml","title":"\u5f3a\u5f3a\u8054\u624b\uff0c\u6d77\u8054\u8baf\u6362\u80a1\u5438\u6536\u676d\u6c7d\u8f6eB\uff0c\u5171\u62d3\u80fd\u6e90\u88c5\u5907\u65b0\u84dd\u6d77","source":"\u5168\u666f\u7f51","stocks":300277,"type":"news"},{"seq":670959468,"ctime":1757317390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670959468.shtml","title":"\u65f6\u96944\u5e74\u518d\u73b0\u201cA\u5438B\u201d\uff01\u6d77\u8054\u8baf\u5438\u6536\u5408\u5e76\u676d\u6c7d\u8f6eB\u672c\u5468\u4e0a\u4f1a\uff0c\u8425\u6536\u5c06\u6fc0\u589e29\u500d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300277,"type":"news"},{"seq":670874756,"ctime":1756910580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670874756.shtml","title":"\u6d77\u8054\u8baf\u62df\u6362\u80a1\u5438\u6536\u5408\u5e76\u676d\u6c7d\u8f6e \u6253\u9020\u5de5\u4e1a\u900f\u5e73\u673a\u68b0\u4e0e\u7535\u529b\u4fe1\u606f\u5316\u53cc\u4e3b\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300277,"type":"news"},{"seq":670861298,"ctime":1756890008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861298.shtml","title":"\u6d77\u8054\u8baf09\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300277,"type":"yidong"},{"seq":53915059,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915059.shtml","title":"\u6d77\u8054\u8baf\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300277,"type":"notice"},{"seq":53915197,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915197.shtml","title":"\u6d77\u8054\u8baf\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300277,"type":"notice"},{"seq":670688941,"ctime":1756291065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688941.shtml","title":"\u6d77\u8054\u8baf\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1145.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300277,"type":"yidong"},{"seq":669993733,"ctime":1753795212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669993733.shtml","title":"\u6d77\u8054\u8baf\u62df\u6362\u80a1\u5438\u6536\u5408\u5e76\u676d\u6c7d\u8f6eB \u63a8\u52a8\u4ea7\u4e1a\u6574\u5408\u4f18\u5316\u4ea7\u4e1a\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300277,"type":"news"},{"seq":669231697,"ctime":1751011511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231697.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300277,"type":"yidong"},{"seq":669097018,"ctime":1750669675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097018.shtml","title":"\u6d77\u8054\u8baf\uff1a\u6df1\u4ea4\u6240\u53d7\u7406\u516c\u53f8\u6362\u80a1\u5438\u6536\u5408\u5e76\u7533\u8bf7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300277,"type":"yidong"},{"seq":669092471,"ctime":1750662169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669092471.shtml","title":"\u6d77\u8054\u8baf\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u5438\u6536\u5408\u5e76\u676d\u6c7d\u8f6e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300277,"type":"yidong"},{"seq":668867051,"ctime":1749771581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668867051.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5fb7\u7f8e\u5316\u5de5\u62df\u51fa\u552e\u5965\u514b\u80a1\u4efd\u4e0d\u8d85\u8fc7450\u4e07\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300277,"type":"yidong"},{"seq":668847059,"ctime":1749714127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847059.shtml","title":"\u6d77\u8054\u8baf\uff1a\u62df\u6362\u80a1\u5438\u6536\u5408\u5e76\u676d\u6c7d\u8f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300277,"type":"yidong"},{"seq":668725861,"ctime":1749217329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668725861.shtml","title":"\u201cB\u8f6cA\u201d\u65b9\u6848\u6210\u529f\u95ef\u5173 \u676d\u6c7d\u8f6e\u6d77\u8054\u8baf\u80a1\u4e1c\u4f1a\u53cc\u53cc\u9ad8\u7968\u901a\u8fc7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300277,"type":"yidong"}]
2025-12-09,12.50,12.60,12.34,12.3800,49578,61769400,1.45;2025-12-08,12.60,12.72,12.53,12.5800,54310,68427500,1.59;2025-12-05,12.37,12.58,12.15,12.5600,68240,84771600,2.00;2025-12-04,12.28,12.43,12.06,12.2600,55040,67372900,1.61;2025-12-03,12.38,12.47,12.20,12.2600,57305,70381600,1.68;2025-12-02,12.65,12.65,12.30,12.3800,79694,98875400,2.33;2025-12-01,12.67,12.80,12.57,12.6900,61783,78325300,1.81;2025-11-28,12.62,12.84,12.56,12.7200,55489,70381600,1.63;2025-11-27,12.69,12.93,12.46,12.6600,70229,88879800,2.06;2025-11-26,13.00,13.10,12.51,12.6000,105712,134715600,3.10;2025-11-25,12.91,13.34,12.91,13.0000,95747,125695300,2.81;2025-11-24,13.00,13.06,12.68,12.9100,88219,113623500,2.58;2025-11-21,12.96,13.19,12.64,12.8000,139993,180386100,4.10;2025-11-20,12.98,13.65,12.79,13.2300,153983,203134000,4.51;2025-11-19,14.48,14.48,12.96,13.0600,237772,317954500,6.97;2025-11-04,14.70,14.80,14.45,14.5000,204171,298343200,5.98;2025-11-03,13.71,14.87,13.66,14.6600,263958,379601900,7.73;2025-10-31,12.98,13.65,12.98,13.5500,131628,175705100,3.86;2025-10-30,13.25,13.28,12.92,12.9500,107143,139695300,3.14;2025-10-29,13.69,13.89,13.15,13.3000,204152,273128600,5.98;2025-10-28,14.30,14.65,14.04,14.0400,154191,220881700,4.52;2025-10-27,14.23,14.26,14.02,14.0600,77827,109731200,2.28;2025-10-24,14.10,14.41,13.96,14.2400,88820,125675200,2.60;2025-10-23,14.16,14.37,13.74,14.0300,94558,132075700,2.77;2025-10-22,13.67,14.80,13.62,14.3300,165538,236724900,4.85;2025-10-21,13.74,13.97,13.55,13.8000,70279,96588400,2.06;2025-10-20,13.50,13.74,13.41,13.7000,64477,87817200,1.89;2025-10-17,14.01,14.03,13.40,13.4000,110858,151192200,3.25;2025-10-16,14.02,14.26,13.85,14.0500,81904,114996500,2.40;2025-10-15,13.83,14.20,13.83,14.1000,79897,112315400,2.34;2025-10-14,14.20,14.37,13.77,13.8100,104046,146585500,3.05;2025-10-13,13.60,14.18,13.60,14.0300,114201,159850500,3.35;2025-10-10,14.81,14.89,14.50,14.5000,113822,166504700,3.33;2025-10-09,14.90,15.31,14.47,14.9900,184097,272777300,5.39;2025-09-30,15.50,15.63,14.77,14.9000,206003,309681300,6.04;2025-09-29,15.90,16.27,15.47,15.4900,191929,302969100,5.62;2025-09-26,15.18,15.97,15.02,15.5300,191155,298453400,5.60;2025-09-25,15.56,15.86,15.17,15.2000,196535,302650600,5.76;2025-09-24,15.71,16.34,15.71,15.8100,201471,321427500,5.90;2025-09-23,16.20,16.39,15.72,15.9400,238702,381934000,6.99;2025-09-22,15.65,16.47,15.26,16.4700,360801,571983700,10.57;2025-09-19,16.56,16.90,15.77,15.8900,405850,663235100,11.89;2025-09-18,15.76,16.96,15.55,16.5500,585477,946237100,17.15;2025-09-17,15.56,16.35,15.28,15.7900,398979,629209000,11.69;2025-09-16,14.44,15.95,14.30,15.7300,453167,687558000,13.28;2025-09-15,14.97,15.10,14.42,14.5100,338870,496506000,9.93;2025-09-12,15.50,17.00,15.11,15.2100,548327,869104200,16.07;2025-09-11,14.98,15.96,14.56,15.6000,365174,567689900,10.70;2025-09-10,15.45,15.46,14.97,15.2200,351803,534730700,10.31;2025-09-09,14.80,15.94,14.33,15.8300,629683,975875300,18.45;2025-09-08,14.79,15.16,14.55,14.8100,369176,546280200,10.82;2025-09-05,14.90,15.27,14.21,14.9900,500512,742083100,14.66;2025-09-04,15.31,15.31,14.28,14.5300,748818,1105428600,21.94;2025-09-03,13.71,15.46,13.67,15.4600,862577,1304023300,25.27;2025-09-02,13.19,13.19,12.78,12.8800,98852,127933300,2.90;2025-09-01,12.94,13.38,12.94,13.2100,108875,144036400,3.19;2025-08-29,13.19,13.21,12.94,12.9900,86397,112645800,2.53;2025-08-28,13.16,13.30,12.71,13.1800,140504,183021600,4.12;2025-08-27,13.59,13.75,13.11,13.1300,137047,184228000,4.02;2025-08-26,13.29,13.79,13.20,13.6000,173555,235913100,5.08;2025-08-25,13.15,13.58,13.05,13.2900,152825,203488700,4.48;2025-08-22,13.08,13.16,12.98,13.1600,87115,113953200,2.55;2025-08-21,13.25,13.31,13.05,13.1000,73765,97199800,2.16;2025-08-20,13.21,13.27,13.04,13.2700,77749,102350100,2.28;2025-08-19,13.12,13.38,13.03,13.2400,136957,181297800,4.01;2025-08-18,12.72,13.28,12.70,13.1200,156916,205554200,4.60;2025-08-15,12.61,12.71,12.55,12.6600,57725,72917100,1.69;2025-08-14,12.89,12.93,12.61,12.6100,68994,87844300,2.02;2025-08-13,12.86,12.87,12.74,12.8000,49065,62765500,1.44;2025-08-12,12.92,12.97,12.75,12.8200,51486,65988800,1.51;2025-08-11,12.63,13.02,12.58,12.9700,72506,93051600,2.12;2025-08-08,12.78,12.78,12.60,12.6400,51500,65157300,1.51;2025-08-07,12.90,12.92,12.75,12.7800,54009,69210900,1.58;2025-08-06,12.77,12.92,12.72,12.9000,45733,58723900,1.34;2025-08-05,12.85,12.97,12.71,12.8300,51072,65362500,1.50;2025-08-04,12.58,12.89,12.57,12.8700,49676,63399300,1.46;2025-08-01,12.69,12.74,12.53,12.7100,65280,82529200,1.91;2025-07-31,12.80,12.99,12.62,12.6500,72328,92504200,2.12;2025-07-30,13.24,13.24,12.72,12.8600,114688,148490700,3.36;2025-07-29,13.37,13.44,13.18,13.2400,68411,90726900,2.00;2025-07-28,13.24,13.49,13.06,13.4000,108682,144088500,3.18;2025-07-25,13.70,13.72,13.24,13.3100,152465,204188500,4.47;2025-07-24,13.15,13.39,13.01,13.2600,126923,168292700,3.72;2025-07-23,14.02,14.08,13.10,13.1100,227201,304546700,6.66;2025-07-22,13.32,13.90,12.95,13.7900,306301,410474600,8.97;2025-07-21,12.85,13.55,12.83,13.2800,232766,310679000,6.82;2025-07-18,12.71,12.85,12.71,12.8100,56904,72683400,1.67;2025-07-17,12.66,12.78,12.59,12.7200,40615,51596300,1.19;2025-07-16,12.79,12.85,12.63,12.6900,45510,58046000,1.33;2025-07-15,12.67,12.77,12.52,12.7400,58901,74580700,1.73;2025-07-14,12.80,12.80,12.58,12.6700,33773,42686000,0.99;2025-07-11,12.59,12.71,12.50,12.7000,46954,59371000,1.38;2025-07-10,12.59,12.67,12.50,12.6300,34269,43123100,1.00;2025-07-09,12.69,12.79,12.60,12.6500,49527,62825700,1.45;2025-07-08,12.78,12.80,12.58,12.7000,72004,91002500,2.11;2025-07-07,12.43,12.97,12.37,12.8000,88393,112074500,2.59;2025-07-04,12.45,12.53,12.32,12.4200,41622,51767700,1.22;2025-07-03,12.47,12.55,12.37,12.4500,34129,42461400,1.00;2025-07-02,12.65,12.65,12.36,12.4300,48192,60074000,1.41;2025-07-01,12.80,12.85,12.51,12.6500,70408,88910500,2.06;2025-06-30,12.67,12.95,12.55,12.8200,69173,88224500,2.03;2025-06-27,12.62,12.72,12.52,12.6000,54214,68313900,1.59;2025-06-26,12.66,12.79,12.59,12.6000,70940,89958700,2.08;2025-06-25,12.43,12.75,12.43,12.7000,102310,128935800,3.00;2025-06-24,12.35,13.16,12.25,12.6300,176688,225473100,5.18;2025-06-23,11.60,11.95,11.48,11.9100,44688,52733900,1.31;2025-06-20,11.60,11.69,11.48,11.5800,41830,48469900,1.23;2025-06-19,11.96,12.03,11.51,11.5800,66498,78061800,1.95;2025-06-18,12.19,12.20,11.96,11.9800,54997,66236200,1.61;2025-06-17,12.40,12.40,12.14,12.2500,49774,60912400,1.46;2025-06-16,12.30,12.48,12.27,12.3600,36649,45385900,1.07;2025-06-13,12.75,12.76,12.33,12.3600,63441,79292300,1.86;2025-06-12,12.77,12.91,12.62,12.6900,55119,70149700,1.61;2025-06-11,13.04,13.06,12.78,12.8100,67673,87242400,1.98
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u7535\u529b\u4fe1\u606f\u5316\u5efa\u8bbe\u7684\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u4e50\u65fb\u65f8","date":"2011-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111205\/209197.shtml"}]