[{"seq":657173217,"ctime":1713833985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173217.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":657063700,"ctime":1713490819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063700.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":47047881,"ctime":1713456452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47047881.shtml","title":"\u534e\u660c\u8fbe\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300278,"type":"notice"},{"seq":47047841,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47047841.shtml","title":"\u534e\u660c\u8fbe\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300278,"type":"notice"},{"seq":47048001,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47048001.shtml","title":"\u534e\u660c\u8fbe\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300278,"type":"notice"},{"seq":657038359,"ctime":1713439311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657038359.shtml","title":"\u534e\u660c\u8fbe\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63049\u4e07\u5143 \u540c\u6bd4\u589e\u52a036.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300278,"type":"yidong"},{"seq":656961680,"ctime":1713316787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961680.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong","yidong":"1"},{"seq":656911597,"ctime":1713232746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911597.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5526.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656864140,"ctime":1713143461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864140.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656770198,"ctime":1712798971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770198.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656726218,"ctime":1712712559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726218.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656681738,"ctime":1712626171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681738.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6030.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656639097,"ctime":1712543345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656639097.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656574169,"ctime":1712108968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574169.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652325.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656533012,"ctime":1712036774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656533012.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u8fce\u6765\u7206\u53d1\u671f\uff0c\u673a\u5668\u4ebaETF\u6216\u8fce\u4e0a\u8f66\u673a\u4f1a\uff0c\u6d3e\u65af\u6797\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300278,"type":"news"},{"seq":656527931,"ctime":1712020225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527931.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656482394,"ctime":1711936691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482394.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656381333,"ctime":1711588754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381333.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656333744,"ctime":1711503569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333744.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656242714,"ctime":1711333153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242714.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656186160,"ctime":1711069210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186160.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656136174,"ctime":1710982168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136174.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656094030,"ctime":1710898814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094030.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":656048372,"ctime":1710811779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048372.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655953174,"ctime":1710466843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953174.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655920089,"ctime":1710405928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655920089.shtml","title":"\u534e\u660c\u8fbe\uff1a\u4e3a\u4e00\u6c7d\u4e2d\u8f66\u3001\u4e1c\u98ce\u7535\u9a71\u52a8\u7b49\u5ba2\u6237\u63d0\u4f9b\u667a\u80fd\u88c5\u5907\u751f\u4ea7\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":300278,"type":"yidong"},{"seq":655908857,"ctime":1710377976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908857.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655868372,"ctime":1710292719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868372.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655824935,"ctime":1710207626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824935.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655780964,"ctime":1710121165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780964.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655728168,"ctime":1709862009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728168.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655682592,"ctime":1709773186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682592.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655642245,"ctime":1709688584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642245.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655596934,"ctime":1709600311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655596934.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655551577,"ctime":1709513949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551577.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655500290,"ctime":1709256521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500290.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655461506,"ctime":1709192419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461506.shtml","title":"\u5de5\u4fe1\u90e8\u5f00\u5c55\u7814\u53d1\u8d39\u7528\u4f01\u4e1a\u6e05\u5355\u5de5\u4f5c\uff0c\u673a\u5e8aETF\u5c3e\u76d8\u62c9\u5347\uff0c\u534e\u4e1c\u6570\u63a7\u3001\u534e\u4e1c\u91cd\u673a\u7b49\u80a1\u6279\u91cf\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300278,"type":"news","yidong":"1"},{"seq":655460254,"ctime":1709189990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655460254.shtml","title":"\u5927\u7206\u53d1\uff01\u673a\u5668\u4eba\u518d\u5ea6\u9886\u6da8\uff0c\u73b0\u5728\u4e0a\u8f66\u6765\u5f97\u53ca\u5417","source":"\u5168\u666f\u7f51","stocks":300278,"type":"yidong","yidong":"1"},{"seq":655455844,"ctime":1709174176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455844.shtml","title":"\u82f1\u84dd\u88c5\u5907\u6da8\u505c\uff0c\u673a\u5668\u4ebaETF\u5f3a\u52bf\u53cd\u5f39\uff0c\u76d8\u4e2d\u6301\u7eed\u6ea2\u4ef7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300278,"type":"news","yidong":"1"},{"seq":655454839,"ctime":1709172141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454839.shtml","title":"\u96f7\u8d5b\u667a\u80fd\u6da8\u8d857%\uff0c\u673a\u5668\u4eba\u3001\u673a\u5e8a\u7b49\u786c\u79d1\u6280\u8d5b\u9053\u6301\u7eed\u62c9\u5347\uff0c\u6709\u671b\u6301\u7eed\u53d7\u76ca\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300278,"type":"news","yidong":"1"},{"seq":655452413,"ctime":1709169039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452413.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong","yidong":"1"},{"seq":655451012,"ctime":1709167630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451012.shtml","title":"2\u670829\u65e5\u70ed\u80a1\u524d\u77bb\uff1a7\u5bb6\u516c\u53f8\u6709\u671b\u83b7\u5e02\u573a\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300278,"type":"news","yidong":"1"},{"seq":655416588,"ctime":1709106373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416588.shtml","title":"\u534e\u660c\u8fbe\uff1a\u5b50\u516c\u53f8\u4e0e\u5ba2\u6237T\u7b7e\u5b9a\u4e864\u4efd\u667a\u80fd\u8f93\u9001\u751f\u4ea7\u7ebf\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":300278,"type":"news"},{"seq":655416546,"ctime":1709106196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416546.shtml","title":"\u534e\u660c\u8fbe\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5171\u7b7e\u8ba24.3\u4ebf\u5143\u65e5\u5e38\u7ecf\u8425\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300278,"type":"yidong"},{"seq":655408765,"ctime":1709083777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408765.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655362264,"ctime":1708996212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362264.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652974.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655317815,"ctime":1708925583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655317815.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u6380\u6da8\u505c\u6f6e\uff012000ETF\u4e03\u8fde\u9633\uff0c\u76d8\u4e2d\u6da82%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300278,"type":"news"},{"seq":655317714,"ctime":1708925305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655317714.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u5348\u540e\u518d\u62c9\u5347\uff0c\u673a\u5668\u4ebaETF\u653e\u91cf\u5927\u6da8\u8d855%\uff0c\u534e\u4e2d\u6570\u63a7\u7b49\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300278,"type":"news"},{"seq":655261279,"ctime":1708649954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261279.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655220830,"ctime":1708564203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220830.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655175697,"ctime":1708478942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175697.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655125077,"ctime":1708393162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125077.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655086638,"ctime":1708304321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086638.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":655020353,"ctime":1707356958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020353.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong","yidong":"1"},{"seq":654899471,"ctime":1707270012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899471.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654825161,"ctime":1707181832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825161.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654779363,"ctime":1707095370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779363.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong","yidong":"1"},{"seq":654724346,"ctime":1706838577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724346.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654678956,"ctime":1706752761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678956.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654631198,"ctime":1706662722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631198.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654587667,"ctime":1706576298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587667.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654542146,"ctime":1706491127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542146.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4032.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654488107,"ctime":1706231420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488107.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654442049,"ctime":1706145067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442049.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654398859,"ctime":1706058618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398859.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654355751,"ctime":1705972684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355751.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654311756,"ctime":1705886337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311756.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654259086,"ctime":1705625916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259086.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654212768,"ctime":1705539567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212768.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654173641,"ctime":1705458548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654173641.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654125989,"ctime":1705366747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125989.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654086229,"ctime":1705281519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086229.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652511.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":654043580,"ctime":1705021119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043580.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653999168,"ctime":1704934223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999168.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653957873,"ctime":1704851289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957873.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653914607,"ctime":1704762603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914607.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653873955,"ctime":1704681490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653873955.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653832191,"ctime":1704418266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832191.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d377.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653786972,"ctime":1704329422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786972.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653743530,"ctime":1704244707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743530.shtml","title":"\u534e\u660c\u8fbe\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653699583,"ctime":1704158337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699583.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653599485,"ctime":1703728148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599485.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653556527,"ctime":1703642294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556527.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653516610,"ctime":1703557686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653516610.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653475932,"ctime":1703469562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475932.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653422811,"ctime":1703209696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422811.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653376001,"ctime":1703122108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376001.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653330952,"ctime":1703033317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653330952.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653288689,"ctime":1702946940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288689.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653246333,"ctime":1702861788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246333.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653195750,"ctime":1702603087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195750.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653108315,"ctime":1702430981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108315.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653067691,"ctime":1702345177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067691.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":653025021,"ctime":1702262901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653025021.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652973486,"ctime":1701997180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973486.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652932725,"ctime":1701911426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932725.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652889340,"ctime":1701824507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889340.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652841645,"ctime":1701740897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841645.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652793441,"ctime":1701652270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793441.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652747001,"ctime":1701397098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652747001.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652744248,"ctime":1701393070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744248.shtml","title":"\u534e\u660c\u8fbe\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1932.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300278,"type":"yidong"},{"seq":652655640,"ctime":1701221980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655640.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652610181,"ctime":1701133183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610181.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652563861,"ctime":1701046083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652563861.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652424592,"ctime":1700614149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424592.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652340887,"ctime":1700444270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340887.shtml","title":"\u534e\u660c\u8fbe\uff1a\u5df2\u83b7\u5f97\u5305\u62ec\u9686\u57fa\u7eff\u80fd\u7b49\u5149\u4f0f\u884c\u4e1a\u5ba2\u6237\u7684\u8bbe\u5907\u8ba2\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300278,"type":"yidong"},{"seq":652334640,"ctime":1700435817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334640.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4f17\u5408\u79d1\u6280\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u6d59\u6c5f\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300278,"type":"yidong"},{"seq":652313855,"ctime":1700219450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652313855.shtml","title":"\u534e\u660c\u8fbe\uff1a\u6cd5\u9662\u88c1\u5b9a\u6279\u51c6\u516c\u53f85%\u4ee5\u4e0a\u80a1\u4e1c\u77f3\u6cb3\u5b50\u5fb7\u6885\u67ef\u91cd\u6574\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300278,"type":"yidong"},{"seq":652292619,"ctime":1700183411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292619.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652254275,"ctime":1700098770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254275.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652168278,"ctime":1699925302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168278.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652123661,"ctime":1699836532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652123661.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":652073869,"ctime":1699578610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073869.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":651985952,"ctime":1699405809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985952.shtml","title":"\u534e\u660c\u8fbe\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651994.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300278,"type":"yidong"},{"seq":651985302,"ctime":1699405113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985302.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":651943705,"ctime":1699318303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943705.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":651901730,"ctime":1699231869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901730.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":651854109,"ctime":1698972631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854109.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":651771409,"ctime":1698801015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771409.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":651728851,"ctime":1698714722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728851.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"}]
2024-04-25,3.35,3.38,3.30,3.3300,146980,49121600,1.08;2024-04-24,3.22,3.40,3.22,3.3800,229360,76424500,1.68;2024-04-23,3.16,3.48,3.15,3.2800,281327,92957200,2.06;2024-04-22,3.16,3.25,3.09,3.1700,130239,41265100,0.95;2024-04-19,3.11,3.28,3.09,3.2000,224012,71617800,1.64;2024-04-18,3.14,3.14,3.04,3.0600,123809,38114200,0.91;2024-04-17,2.89,3.11,2.89,3.1100,174961,53188900,1.28;2024-04-16,3.07,3.07,2.83,2.8300,207442,60338100,1.52;2024-04-15,3.21,3.29,3.02,3.0700,266210,82841900,1.95;2024-04-12,3.37,3.40,3.24,3.2600,159788,52908400,1.17;2024-04-11,3.36,3.43,3.32,3.3700,116868,39621000,0.86;2024-04-10,3.41,3.46,3.35,3.3900,183619,62668800,1.34;2024-04-09,3.33,3.42,3.32,3.4000,134022,45308900,0.98;2024-04-08,3.42,3.45,3.35,3.3500,186737,63372000,1.37;2024-04-03,3.56,3.62,3.45,3.4800,410653,143764000,3.00;2024-04-02,3.43,3.88,3.36,3.6400,647061,234449700,4.73;2024-04-01,3.38,3.44,3.38,3.4400,122822,41929600,0.90;2024-03-29,3.33,3.37,3.28,3.3700,141909,47296000,1.04;2024-03-28,3.24,3.36,3.22,3.3200,178916,59282700,1.31;2024-03-27,3.41,3.43,3.24,3.2400,156468,51886500,1.14;2024-03-26,3.43,3.46,3.33,3.4100,145130,49203000,1.06;2024-03-25,3.53,3.54,3.41,3.4100,174103,60572400,1.27;2024-03-22,3.61,3.62,3.51,3.5400,173310,61565700,1.27;2024-03-21,3.57,3.65,3.56,3.6300,231232,83310900,1.69;2024-03-20,3.57,3.58,3.52,3.5700,156380,55566800,1.14;2024-03-19,3.61,3.63,3.54,3.5500,217061,77807500,1.68;2024-03-18,3.59,3.64,3.55,3.6200,285517,102597000,2.21;2024-03-15,3.50,3.60,3.48,3.6000,255671,90685600,1.98;2024-03-14,3.49,3.55,3.43,3.4800,165746,57787500,1.28;2024-03-13,3.53,3.56,3.48,3.5100,185219,65009200,1.43;2024-03-12,3.51,3.57,3.49,3.5600,216981,76501800,1.68;2024-03-11,3.52,3.53,3.46,3.5200,208115,72660500,1.61;2024-03-08,3.41,3.50,3.35,3.5000,272272,93501700,2.11;2024-03-07,3.46,3.65,3.46,3.4600,423146,150181600,3.27;2024-03-06,3.32,3.47,3.30,3.4300,216791,74008800,1.68;2024-03-05,3.39,3.42,3.34,3.3500,208412,70347600,1.61;2024-03-04,3.50,3.51,3.34,3.4300,310938,106514600,2.41;2024-03-01,3.52,3.59,3.46,3.5300,527357,185267200,4.08;2024-02-29,3.36,3.79,3.36,3.5900,747204,267968500,5.78;2024-02-28,3.49,3.60,3.17,3.1800,482164,163599400,3.73;2024-02-27,3.36,3.46,3.32,3.4500,397651,135386400,3.08;2024-02-26,3.48,3.80,3.33,3.4500,669856,234081200,5.18;2024-02-23,3.05,3.20,3.03,3.2000,226715,70629100,1.75;2024-02-22,2.94,3.06,2.94,3.0600,183624,55464400,1.42;2024-02-21,2.86,3.03,2.85,2.9600,195730,58381900,1.51;2024-02-20,2.86,2.93,2.80,2.9000,131289,37923400,1.02;2024-02-19,2.78,2.93,2.77,2.8800,206407,59137600,1.60;2024-02-08,2.54,2.78,2.54,2.7600,205347,54625500,1.59;2024-02-07,2.57,2.66,2.45,2.5000,188822,48505100,1.46;2024-02-06,2.37,2.63,2.27,2.6000,250617,60853900,1.94;2024-02-05,2.69,2.70,2.39,2.4200,248937,62693800,1.93;2024-02-02,2.89,2.97,2.52,2.7100,209416,57916900,1.62;2024-02-01,2.88,2.97,2.85,2.8900,141061,40945600,1.09;2024-01-31,3.10,3.13,2.90,2.9100,206418,61503000,1.60;2024-01-30,3.19,3.24,3.10,3.1100,101013,31997100,0.78;2024-01-29,3.37,3.38,3.19,3.2000,133026,43333600,1.03;2024-01-26,3.36,3.41,3.34,3.3600,139136,47009200,1.08;2024-01-25,3.29,3.39,3.28,3.3900,169141,56659400,1.31;2024-01-24,3.29,3.33,3.13,3.3100,198538,64463300,1.54;2024-01-23,3.28,3.33,3.21,3.2900,162138,52946800,1.25;2024-01-22,3.48,3.52,3.30,3.3100,240182,81927800,1.86;2024-01-19,3.48,3.63,3.41,3.5500,309452,108966400,2.39;2024-01-18,3.43,3.56,3.31,3.5200,263731,90629900,2.04;2024-01-17,3.54,3.55,3.45,3.4500,165748,57703400,1.28;2024-01-16,3.61,3.63,3.50,3.5600,274511,97613500,2.12;2024-01-15,3.70,3.73,3.61,3.6400,372874,136378300,2.88;2024-01-12,3.62,4.01,3.61,3.7700,555582,213545800,4.30;2024-01-11,3.59,3.65,3.57,3.6400,170942,61692400,1.32;2024-01-10,3.64,3.66,3.57,3.5900,143540,51938800,1.11;2024-01-09,3.60,3.72,3.60,3.6400,167993,61531000,1.30;2024-01-08,3.67,3.69,3.57,3.5900,146311,52916000,1.13;2024-01-05,3.77,3.80,3.65,3.6800,147742,54858500,1.14;2024-01-04,3.79,3.80,3.75,3.7700,88514,33374500,0.68;2024-01-03,3.84,3.85,3.77,3.8000,107385,40810900,0.83;2024-01-02,3.85,3.89,3.83,3.8300,102686,39619700,0.79;2023-12-29,3.75,3.84,3.75,3.8200,111782,42636100,0.86;2023-12-28,3.68,3.79,3.64,3.7700,146645,54852700,1.13;2023-12-27,3.71,3.73,3.67,3.6800,119345,44029900,0.92;2023-12-26,3.79,3.79,3.68,3.7000,134243,49907100,1.04;2023-12-25,3.79,3.82,3.75,3.7900,70775,26766000,0.55;2023-12-22,3.88,3.88,3.78,3.7900,138165,52851600,1.07;2023-12-21,3.83,3.89,3.73,3.8700,160542,61189800,1.24;2023-12-20,3.87,3.93,3.81,3.8300,104708,40524500,0.81;2023-12-19,3.85,3.89,3.79,3.8700,99500,38265200,0.77;2023-12-18,3.90,3.93,3.83,3.8500,145865,56460000,1.13;2023-12-15,3.98,4.02,3.92,3.9200,137714,54428600,1.07;2023-12-14,4.07,4.07,3.97,3.9800,162592,65288200,1.26;2023-12-13,3.93,4.06,3.91,4.0100,287800,115237600,2.23;2023-12-12,3.91,3.94,3.90,3.9300,112455,44085100,0.87;2023-12-11,3.87,3.95,3.82,3.9300,142179,55463400,1.10;2023-12-08,3.95,3.97,3.86,3.8700,185431,72492700,1.43;2023-12-07,3.97,3.99,3.93,3.9500,140844,55628600,1.09;2023-12-06,3.94,4.02,3.92,3.9600,169894,67507300,1.31;2023-12-05,4.03,4.04,3.92,3.9200,201786,80166200,1.56;2023-12-04,4.02,4.07,4.00,4.0300,184175,74338600,1.42;2023-12-01,4.04,4.05,3.91,4.0200,222776,88770200,1.72;2023-11-30,4.00,4.10,4.00,4.0600,324416,131265400,2.51;2023-11-29,3.99,4.08,3.98,4.0100,157818,63507200,1.22;2023-11-28,3.98,4.05,3.95,4.0200,146441,58749500,1.13;2023-11-27,3.93,4.00,3.92,3.9700,165823,65827000,1.28;2023-11-24,4.02,4.03,3.94,3.9500,189656,75464400,1.47;2023-11-23,4.00,4.04,3.96,4.0200,158204,63410100,1.22;2023-11-22,4.02,4.09,4.00,4.0100,220295,89006500,1.70;2023-11-21,4.12,4.12,4.04,4.0500,291253,118679200,2.25;2023-11-20,4.03,4.17,4.03,4.1300,320314,131866500,2.48;2023-11-17,3.99,4.05,3.99,4.0500,135939,54678800,1.05;2023-11-16,4.05,4.06,4.01,4.0200,197880,79759900,1.53;2023-11-15,4.00,4.12,3.99,4.0700,370338,150629200,2.87;2023-11-14,3.95,3.98,3.94,3.9700,162257,64312000,1.26;2023-11-13,3.90,3.97,3.89,3.9600,150784,59419000,1.17;2023-11-10,3.89,3.90,3.83,3.8900,129851,50359900,1.00;2023-11-09,3.95,3.96,3.88,3.9000,195323,76439800,1.51;2023-11-08,3.96,3.98,3.93,3.9600,184318,72851100,1.43;2023-11-07,3.96,3.97,3.93,3.9500,236912,93528700,1.83;2023-11-06,3.92,3.98,3.89,3.9700,331882,130819800,2.57;2023-11-03,3.82,3.99,3.82,3.9100,468669,182787100,3.63;2023-11-02,3.80,3.82,3.73,3.7400,121640,45895500,0.94;2023-11-01,3.78,3.82,3.78,3.8000,79567,30250200,0.62;2023-10-31,3.80,3.84,3.76,3.7800,107410,40706100,0.83;2023-10-30,3.77,3.82,3.75,3.8100,122371,46477700,0.95;2023-10-27,3.74,3.80,3.71,3.7800,124113,46636700,0.96