[{"seq":673024159,"ctime":1765155889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024159.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652435.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672981964,"ctime":1764896930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981964.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672918396,"ctime":1764723828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918396.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672884690,"ctime":1764637530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884690.shtml","title":"\u534e\u660c\u8fbe\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672805781,"ctime":1764292076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805781.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672741465,"ctime":1764119382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741465.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672678864,"ctime":1763946261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678864.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672609587,"ctime":1763600733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609587.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653112.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672579462,"ctime":1763514396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579462.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672548398,"ctime":1763427951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548398.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653320.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672514700,"ctime":1763341672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514700.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672447768,"ctime":1762996091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447768.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672417194,"ctime":1762910698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417194.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653204.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672386745,"ctime":1762824327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386745.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672352790,"ctime":1762737920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352790.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672313953,"ctime":1762478742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313953.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672284047,"ctime":1762392350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284047.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672253235,"ctime":1762305912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253235.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672223220,"ctime":1762219491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223220.shtml","title":"\u534e\u660c\u8fbe\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672188449,"ctime":1762133112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188449.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672149048,"ctime":1761873914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149048.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672117512,"ctime":1761787469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117512.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672085430,"ctime":1761701077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085430.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":54656909,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54656909.shtml","title":"\u534e\u660c\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300278,"type":"notice"},{"seq":672067144,"ctime":1761649600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672067144.shtml","title":"\u534e\u660c\u8fbe\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a927.85\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f147.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300278,"type":"yidong"},{"seq":672067143,"ctime":1761649595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672067143.shtml","title":"\u534e\u660c\u8fbe\uff1a\u62df\u7528\u4e8e\u56de\u8d2d\u80a1\u4efd\u7684\u8d44\u91d1\u603b\u989d\u8c03\u6574\u4e3a\u4e0d\u4f4e\u4e8e\u4eba\u6c11\u5e014000\u4e07\u5143\u4e14\u4e0d\u8d85\u8fc7\u4eba\u6c11\u5e017000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300278,"type":"yidong"},{"seq":672052114,"ctime":1761614694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052114.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":672017229,"ctime":1761528254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017229.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671976991,"ctime":1761269089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976991.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671945748,"ctime":1761182671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945748.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671912345,"ctime":1761096330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912345.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671880928,"ctime":1761009883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880928.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671845897,"ctime":1760923540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845897.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653369.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671806367,"ctime":1760664447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806367.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671773500,"ctime":1760578060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773500.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671740999,"ctime":1760491676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740999.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671714914,"ctime":1760427707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671714914.shtml","title":"\u534e\u660c\u8fbe\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u6570\u91cf\u4e3a564\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300278,"type":"yidong"},{"seq":671706887,"ctime":1760405204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706887.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671670793,"ctime":1760318825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670793.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671625135,"ctime":1760059634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625135.shtml","title":"\u534e\u660c\u8fbe\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671591109,"ctime":1759973208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591109.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671531485,"ctime":1759195604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531485.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671494390,"ctime":1759109106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494390.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671443452,"ctime":1758849940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443452.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671408828,"ctime":1758763518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408828.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671375310,"ctime":1758677133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375310.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652233.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671341968,"ctime":1758590743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341968.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671304206,"ctime":1758504333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304206.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653050.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671261886,"ctime":1758245159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261886.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654639.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671229633,"ctime":1758158747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229633.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653897.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671196780,"ctime":1758072350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196780.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653533.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671164283,"ctime":1757985950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164283.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671127883,"ctime":1757899498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127883.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671087521,"ctime":1757640310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087521.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671054489,"ctime":1757553878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054489.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651485.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":671033934,"ctime":1757502558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033934.shtml","title":"\u534e\u660c\u8fbe\uff1a\u516c\u53f8\u80a1\u4e1c\u627f\u8bfa\u6b63\u5e38\u5c65\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":671021450,"ctime":1757467486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021450.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670988488,"ctime":1757381057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988488.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651985.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670951967,"ctime":1757294663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951967.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670913343,"ctime":1757035425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913343.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652294.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670881338,"ctime":1756949022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881338.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652355.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670861190,"ctime":1756889799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861190.shtml","title":"\u534e\u660c\u8fbe\uff1a\u4e0a\u6c7d\u901a\u7528\u7535\u6c60\u58f3\u4f53\u667a\u80fd\u710a\u63a5\u4ea7\u7ebf\u5df2\u4ea4\u4ed8\u91cf\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300278,"type":"news"},{"seq":670853318,"ctime":1756862544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853318.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653294.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670821042,"ctime":1756776196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821042.shtml","title":"\u534e\u660c\u8fbe\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652940.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670786795,"ctime":1756689792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786795.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670743916,"ctime":1756430537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743916.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653080.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670710203,"ctime":1756344125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710203.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655756.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670674308,"ctime":1756257736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674308.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654503.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":53867105,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53867105.shtml","title":"\u534e\u660c\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300278,"type":"notice"},{"seq":53867121,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53867121.shtml","title":"\u534e\u660c\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300278,"type":"notice"},{"seq":670653745,"ctime":1756203233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653745.shtml","title":"\u534e\u660c\u8fbe\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d96.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300278,"type":"yidong"},{"seq":670639923,"ctime":1756171323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639923.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655200.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670604406,"ctime":1756085790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604406.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654389.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670563186,"ctime":1755826590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563186.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658932.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670531623,"ctime":1755740259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531623.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670499569,"ctime":1755653628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499569.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654130.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670467358,"ctime":1755567176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467358.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653150.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670432228,"ctime":1755480911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432228.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654599.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670394219,"ctime":1755221633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394219.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670363980,"ctime":1755135293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363980.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652121.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670332784,"ctime":1755048863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332784.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670302402,"ctime":1754962470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302402.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670268449,"ctime":1754876082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268449.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670230355,"ctime":1754616888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230355.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670199563,"ctime":1754530502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199563.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654196.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670167813,"ctime":1754444106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167813.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653878.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670138195,"ctime":1754357672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138195.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654127.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670106032,"ctime":1754271302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106032.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670067718,"ctime":1754012087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067718.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670034744,"ctime":1753925713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034744.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652142.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":670003399,"ctime":1753839294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003399.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669970566,"ctime":1753752950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970566.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669935959,"ctime":1753666531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935959.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652485.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669898063,"ctime":1753407368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898063.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669866532,"ctime":1753321038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866532.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652534.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669833537,"ctime":1753234579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833537.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669800858,"ctime":1753148148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800858.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652292.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669766581,"ctime":1753061755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766581.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669727779,"ctime":1752802552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727779.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652089.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669695155,"ctime":1752716137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695155.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669666021,"ctime":1752629115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666021.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669635846,"ctime":1752543567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635846.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652207.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669603635,"ctime":1752456856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603635.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669564964,"ctime":1752197726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564964.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669550557,"ctime":1752149450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669550557.shtml","title":"\u534e\u660c\u8fbe\uff1a\u516c\u53f8\u4e3b\u8981\u4e3a\u7535\u6c60\u751f\u4ea7\u4f01\u4e1a\u63d0\u4f9b\u667a\u80fd\u5316\u3001\u81ea\u52a8\u5316\u751f\u4ea7\u88c5\u5907\u53ca\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":669547913,"ctime":1752147667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669547913.shtml","title":"\u534e\u660c\u8fbe\uff1a2024\u5e74\u516c\u53f8\u4e1a\u52a1\u6210\u529f\u5411\u533b\u7597\u8bbe\u5907\u3001\u4f4e\u7a7a\u7ecf\u6d4e\u7b49\u9886\u57df\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":669547676,"ctime":1752147658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669547676.shtml","title":"\u534e\u660c\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u519b\u5de5\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":669547523,"ctime":1752147657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669547523.shtml","title":"\u534e\u660c\u8fbe\uff1a\u516c\u53f8\u5df2\u4e8e2023\u5e74\u5904\u7f6e\u897f\u5b89\u9f99\u5fb7\u79d1\u6280\u53d1\u5c55\u6709\u9650\u516c\u53f8\u7684\u5168\u90e8\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":669532256,"ctime":1752111305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532256.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669501397,"ctime":1752024886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501397.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669469670,"ctime":1751938516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469670.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669435865,"ctime":1751852127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435865.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669400298,"ctime":1751592936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400298.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669369132,"ctime":1751506592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369132.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669336244,"ctime":1751420117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336244.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669301451,"ctime":1751333720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301451.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669264641,"ctime":1751247379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264641.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669223663,"ctime":1750988202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223663.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669190246,"ctime":1750901813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190246.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669156501,"ctime":1750815446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156501.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669123674,"ctime":1750729024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123674.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669087194,"ctime":1750642656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087194.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669044833,"ctime":1750383437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044833.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":669011953,"ctime":1750297054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011953.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":668978876,"ctime":1750210661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978876.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":668946671,"ctime":1750124263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946671.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":668912031,"ctime":1750037858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912031.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":668872893,"ctime":1749778702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872893.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":668841289,"ctime":1749692269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841289.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"}]

2025-12-09,5.76,5.77,5.62,5.6400,179560,102045800,1.27;2025-12-08,5.76,5.81,5.73,5.7800,234417,135361900,1.65;2025-12-05,5.56,5.75,5.52,5.7400,234593,133068400,1.66;2025-12-04,5.57,5.68,5.50,5.5900,197004,110329200,1.39;2025-12-03,5.66,5.69,5.51,5.5300,163714,91055900,1.16;2025-12-02,5.68,5.71,5.61,5.6700,138256,78110400,0.98;2025-12-01,5.60,5.76,5.59,5.7100,219045,125056900,1.55;2025-11-28,5.51,5.63,5.48,5.6000,162307,90305000,1.15;2025-11-27,5.53,5.59,5.50,5.5100,148649,82504000,1.05;2025-11-26,5.61,5.68,5.50,5.5100,199513,111206700,1.41;2025-11-25,5.59,5.69,5.56,5.6400,197062,111220700,1.39;2025-11-24,5.55,5.58,5.43,5.5300,178936,98345400,1.26;2025-11-21,5.70,5.76,5.47,5.4900,304488,169321300,2.15;2025-11-20,5.84,5.91,5.73,5.7500,241339,139950700,1.70;2025-11-19,5.84,6.06,5.73,5.9300,354705,208649400,2.50;2025-11-18,5.91,5.96,5.83,5.8500,256003,150593700,1.81;2025-11-17,5.78,6.05,5.76,6.0000,431235,257137600,3.04;2025-11-14,5.88,5.90,5.77,5.7700,186819,108989000,1.32;2025-11-13,5.80,5.94,5.79,5.9000,246259,144883600,1.74;2025-11-12,5.84,5.94,5.71,5.8700,353934,205519300,2.50;2025-11-11,5.70,5.91,5.68,5.8700,437002,255590500,3.08;2025-11-10,5.64,5.73,5.60,5.7000,229842,130199200,1.62;2025-11-07,5.64,5.69,5.62,5.6300,129499,73155600,0.91;2025-11-06,5.66,5.67,5.60,5.6700,161574,91069500,1.14;2025-11-05,5.58,5.68,5.55,5.6600,164367,92821400,1.16;2025-11-04,5.61,5.67,5.58,5.6100,158667,89226400,1.12;2025-11-03,5.56,5.69,5.54,5.6600,242047,136128600,1.71;2025-10-31,5.48,5.58,5.47,5.5500,138135,76740800,0.97;2025-10-30,5.61,5.62,5.50,5.5100,173095,96269700,1.22;2025-10-29,5.69,5.70,5.56,5.6000,180390,101108700,1.27;2025-10-28,5.55,5.63,5.53,5.5900,145836,81599100,1.03;2025-10-27,5.65,5.67,5.55,5.5800,207989,116221100,1.47;2025-10-24,5.58,5.72,5.57,5.6300,260144,146849500,1.84;2025-10-23,5.61,5.67,5.44,5.5900,279389,154845000,1.97;2025-10-22,5.41,5.54,5.36,5.4500,149608,81773200,1.06;2025-10-21,5.33,5.43,5.27,5.4200,147163,79316100,1.04;2025-10-20,5.31,5.36,5.28,5.3100,154710,82119600,1.09;2025-10-17,5.37,5.41,5.22,5.2500,214838,114066100,1.52;2025-10-16,5.44,5.44,5.37,5.3800,145915,78714900,1.03;2025-10-15,5.44,5.47,5.35,5.4600,167432,90677500,1.18;2025-10-14,5.52,5.59,5.38,5.4100,212119,115997900,1.50;2025-10-13,5.36,5.51,5.18,5.5000,263622,142090000,1.86;2025-10-10,5.51,5.62,5.51,5.5300,228292,126728200,1.61;2025-10-09,5.48,5.63,5.41,5.5700,276685,153428100,1.95;2025-09-30,5.50,5.60,5.46,5.4800,243466,134144400,1.72;2025-09-29,5.42,5.51,5.35,5.4800,196375,107065200,1.39;2025-09-26,5.59,5.59,5.43,5.4300,299058,164116000,2.11;2025-09-25,5.65,5.74,5.58,5.5900,257096,145368800,1.81;2025-09-24,5.56,5.64,5.51,5.6400,273267,152488200,1.93;2025-09-23,5.80,5.82,5.46,5.5700,437397,244145200,3.09;2025-09-22,5.79,5.87,5.75,5.8300,216024,125555500,1.52;2025-09-19,5.92,6.03,5.79,5.8200,366171,215334600,2.58;2025-09-18,6.07,6.19,5.90,5.9700,552087,335587500,3.90;2025-09-17,6.10,6.24,6.03,6.1300,582311,358323600,4.11;2025-09-16,5.85,6.12,5.83,6.1200,663801,399202400,4.68;2025-09-15,5.81,5.93,5.76,5.8400,312388,182869700,2.20;2025-09-12,5.80,5.86,5.75,5.7800,264466,153263700,1.87;2025-09-11,5.65,5.83,5.58,5.8200,359892,205637200,2.54;2025-09-10,5.72,5.79,5.67,5.6700,233470,133429900,1.65;2025-09-09,5.83,5.84,5.71,5.7300,255987,147379400,1.81;2025-09-08,5.86,5.97,5.79,5.8500,301832,177114300,2.13;2025-09-05,5.66,5.82,5.64,5.8100,297791,171165500,2.10;2025-09-04,5.78,5.87,5.59,5.6600,364637,209519500,2.57;2025-09-03,6.02,6.12,5.68,5.7600,426281,249765400,3.01;2025-09-02,6.13,6.14,5.86,6.0300,513098,306534300,3.62;2025-09-01,6.03,6.15,5.98,6.1400,430826,261677100,3.04;2025-08-29,6.06,6.15,5.98,6.0400,402575,243925200,2.84;2025-08-28,6.00,6.10,5.82,6.0900,539644,323397000,3.81;2025-08-27,6.24,6.31,5.94,5.9700,803621,494986600,5.67;2025-08-26,6.29,6.38,6.19,6.3200,559597,352034200,3.95;2025-08-25,6.42,6.48,6.26,6.3100,766780,488666900,5.41;2025-08-22,6.38,6.51,6.35,6.4200,729838,468216300,5.15;2025-08-21,6.80,6.95,6.42,6.4900,1242807,823108900,8.77;2025-08-20,5.95,6.87,5.92,6.5800,1758205,1127332400,12.41;2025-08-19,5.88,6.05,5.81,5.9800,586268,348029600,4.14;2025-08-18,5.81,5.88,5.76,5.8800,458213,267851800,3.23;2025-08-15,5.67,5.82,5.66,5.7800,350107,201988000,2.47;2025-08-14,5.80,5.81,5.62,5.6700,346491,197961300,2.45;2025-08-13,5.80,5.80,5.74,5.7800,245987,141971600,1.74;2025-08-12,5.77,5.94,5.68,5.8100,380664,219841500,2.69;2025-08-11,5.72,5.83,5.72,5.7900,307282,177899800,2.17;2025-08-08,5.74,5.82,5.72,5.7200,319898,184392800,2.26;2025-08-07,5.81,5.85,5.73,5.7600,365910,210808400,2.58;2025-08-06,5.69,5.85,5.69,5.8100,605495,351066600,4.27;2025-08-05,5.73,5.89,5.65,5.6900,707690,407293800,4.99;2025-08-04,5.35,5.75,5.32,5.6600,747608,418714500,5.28;2025-08-01,5.34,5.42,5.33,5.3800,162210,86997300,1.14;2025-07-31,5.39,5.46,5.33,5.3500,227157,122448800,1.60;2025-07-30,5.49,5.50,5.35,5.4100,296071,160298100,2.09;2025-07-29,5.55,5.57,5.44,5.5100,301080,165127100,2.12;2025-07-28,5.62,5.65,5.57,5.5800,206576,115714300,1.46;2025-07-25,5.57,5.63,5.54,5.6200,262791,146875000,1.85;2025-07-24,5.49,5.57,5.48,5.5700,247296,137170200,1.75;2025-07-23,5.58,5.62,5.48,5.4900,253963,140604800,1.79;2025-07-22,5.60,5.63,5.54,5.6000,266650,148717200,1.88;2025-07-21,5.52,5.64,5.51,5.6000,334261,186743700,2.36;2025-07-18,5.52,5.57,5.47,5.5100,233912,128759100,1.65;2025-07-17,5.46,5.53,5.42,5.5300,297200,163312500,2.10;2025-07-16,5.38,5.54,5.35,5.4600,376484,206069800,2.66;2025-07-15,5.48,5.49,5.32,5.3700,275914,148571800,1.95;2025-07-14,5.46,5.49,5.43,5.4900,229672,125625400,1.62;2025-07-11,5.39,5.50,5.38,5.4500,306859,167005000,2.17;2025-07-10,5.41,5.44,5.36,5.4300,180099,97454800,1.27;2025-07-09,5.38,5.46,5.38,5.4100,233366,126643600,1.65;2025-07-08,5.31,5.40,5.28,5.4000,203498,109210300,1.44;2025-07-07,5.32,5.34,5.27,5.3200,155139,82261600,1.09;2025-07-04,5.36,5.43,5.32,5.3500,239847,128897300,1.69;2025-07-03,5.35,5.41,5.31,5.3700,143494,76959700,1.01;2025-07-02,5.41,5.42,5.28,5.3400,204150,109090700,1.44;2025-07-01,5.45,5.49,5.38,5.4200,172151,93407900,1.21;2025-06-30,5.38,5.46,5.35,5.4600,249213,135190500,1.76;2025-06-27,5.34,5.42,5.34,5.3500,183896,98888600,1.30;2025-06-26,5.39,5.44,5.35,5.3600,259705,140035600,1.83;2025-06-25,5.33,5.38,5.27,5.3800,247992,132316000,1.75;2025-06-24,5.17,5.32,5.14,5.3200,292435,154372200,2.06;2025-06-23,5.00,5.16,4.99,5.1500,152364,77726700,1.08;2025-06-20,5.13,5.18,5.06,5.0600,133446,68091800,0.94;2025-06-19,5.25,5.28,5.13,5.1300,207442,107634700,1.46;2025-06-18,5.24,5.28,5.19,5.2700,163717,85630000,1.16;2025-06-17,5.25,5.29,5.21,5.2500,151983,79813900,1.07;2025-06-16,5.19,5.26,5.17,5.2100,136743,71296900,0.96;2025-06-13,5.33,5.34,5.20,5.2000,217419,114150300,1.53;2025-06-12,5.37,5.40,5.31,5.3400,167729,89877200,1.18;2025-06-11,5.36,5.46,5.33,5.3800,183518,99032200,1.30