[{"seq":678883590,"ctime":1786497440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883590.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678848299,"ctime":1786411038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848299.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678803958,"ctime":1786324598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678803958.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678748612,"ctime":1786065438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748612.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678677640,"ctime":1785892562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677640.shtml","title":"\u534e\u660c\u8fbe\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678612511,"ctime":1785719824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612511.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678538530,"ctime":1785373983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538530.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678505941,"ctime":1785287796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678505941.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678474035,"ctime":1785201406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474035.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678442421,"ctime":1785114863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442421.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678372591,"ctime":1784769380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372591.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678341597,"ctime":1784683051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341597.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678319771,"ctime":1784620157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678319771.shtml","title":"\u534e\u660c\u8fbe\uff1a\u8463\u4e8b\u957f\u674e\u5fb7\u5bcc\u56e0\u975e\u672c\u516c\u53f8\u4e8b\u9879\u6536\u5230\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300278,"type":"yidong"},{"seq":678241655,"ctime":1784250786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241655.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678213333,"ctime":1784164419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213333.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678184879,"ctime":1784077853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184879.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678146249,"ctime":1783947711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146249.shtml","title":"\u534e\u660c\u8fbe\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u751f\u4ea7\u7ecf\u8425\u8fd0\u884c\u5e73\u7a33\uff0c\u65e5\u5e38\u9500\u552e\u53ca\u8ba2\u5355\u627f\u63a5\u5404\u9879\u4e1a\u52a1\u5747\u6309\u8ba1\u5212\u6b63\u5e38\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"news"},{"seq":678146321,"ctime":1783947710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146321.shtml","title":"\u534e\u660c\u8fbe\uff1a\u516c\u53f8\u4f9d\u6258\u6c7d\u8f66\u81ea\u52a8\u5316\u4ea7\u7ebf\u3001\u667a\u80fd\u4ed3\u50a8\u7684\u591a\u5e74\u6c89\u6dc0\uff0c\u5f62\u6210\u8f6f\u786c\u4ef6\u4e00\u4f53\u5316\u5dee\u5f02\u5316\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":678146291,"ctime":1783947709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146291.shtml","title":"\u534e\u660c\u8fbe\uff1a\u5ba2\u6237\u7ed3\u6784\u4f18\u8d28\u4e14\u5408\u4f5c\u7c98\u6027\u6781\u5f3a\uff0c\u6838\u5fc3\u5ba2\u6237\u8ba2\u5355\u7a33\u5b9a\u6027\u3001\u7eed\u7ea6\u7387\u3001\u65b0\u589e\u843d\u5730\u89c4\u6a21\u5747\u5904\u4e8e\u884c\u4e1a\u9886\u5148\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"news"},{"seq":678146236,"ctime":1783947708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146236.shtml","title":"\u534e\u660c\u8fbe\uff1a\u516c\u53f8\u5728\u6574\u8f66\u6574\u7ebf\u603b\u5305\u4e1a\u52a1\u4e0a\u79ef\u7d2f\u4e86\u8f83\u624e\u5b9e\u7684\u6280\u672f\u57fa\u7840\uff0c\u4e0e\u5934\u90e8\u8f66\u4f01\u5ba2\u6237\u4fdd\u6301\u957f\u671f\u7a33\u5b9a\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":678145429,"ctime":1783946324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678145429.shtml","title":"\u534e\u660c\u8fbe\uff1a\u516c\u53f8\u5728\u624b\u8ba2\u5355\u50a8\u5907\u5904\u4e8e\u5408\u7406\u533a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":678144145,"ctime":1783945939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678144145.shtml","title":"\u534e\u660c\u8fbe\uff1a\u516c\u53f8\u53d1\u5c55\u6218\u7565\u6b63\u6309\u89c4\u5212\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":678123557,"ctime":1783905087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123557.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678055657,"ctime":1783559479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055657.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":678025677,"ctime":1783473047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025677.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677962142,"ctime":1783300301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962142.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677887128,"ctime":1782954605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887128.shtml","title":"\u534e\u660c\u8fbe\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677855667,"ctime":1782868491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855667.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677821631,"ctime":1782781988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821631.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677776838,"ctime":1782695609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776838.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677698850,"ctime":1782349990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698850.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677666862,"ctime":1782263373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666862.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677634071,"ctime":1782176946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634071.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677601009,"ctime":1782090691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601009.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677480802,"ctime":1781533104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480802.shtml","title":"300278\uff0c\u9996\u6b21\u53ec\u5f00\u5168\u5458\u6073\u8c08\u4f1a\uff01\u603b\u88c1\u627f\u8bfa\u540c\u62c5\u538b\u529b\u3001\u5171\u625b\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300278,"type":"news"},{"seq":677453564,"ctime":1781485881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453564.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677343699,"ctime":1781053788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343699.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677278586,"ctime":1780881065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278586.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677237206,"ctime":1780622161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237206.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677205311,"ctime":1780535374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205311.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677173664,"ctime":1780448929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173664.shtml","title":"\u534e\u660c\u8fbe\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677108032,"ctime":1780276265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108032.shtml","title":"\u534e\u660c\u8fbe\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677087520,"ctime":1780056147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087520.shtml","title":"\u534e\u660c\u8fbe\uff1a\u540e\u7eed\u5c06\u4f9d\u6258\u6210\u719f\u7ba1\u7406\u4f53\u7cfb\uff0c\u63a8\u8fdb\u6570\u5b57\u53163.0\u7cbe\u76ca\u8f6c\u578b\uff0c\u592f\u5b9e\u4e2d\u957f\u671f\u7ecf\u8425\u6839\u57fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":677064728,"ctime":1780017068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064728.shtml","title":"\u534e\u660c\u8fbe\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":677031478,"ctime":1779930515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031478.shtml","title":"\u534e\u660c\u8fbe\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676998584,"ctime":1779844242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998584.shtml","title":"\u534e\u660c\u8fbe\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676966032,"ctime":1779757845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966032.shtml","title":"\u534e\u660c\u8fbe\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676933424,"ctime":1779671418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933424.shtml","title":"\u534e\u660c\u8fbe\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676753976,"ctime":1779066944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676753976.shtml","title":"\u534e\u660c\u8fbe\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652952.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676598455,"ctime":1778492159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676598455.shtml","title":"\u534e\u660c\u8fbe\uff1a5\u67087\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300278,"type":"news"},{"seq":676581452,"ctime":1778461853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581452.shtml","title":"\u534e\u660c\u8fbe\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676496286,"ctime":1778116254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496286.shtml","title":"\u534e\u660c\u8fbe\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676461915,"ctime":1778029860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461915.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676403739,"ctime":1777511333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403739.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676366147,"ctime":1777425163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366147.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676329339,"ctime":1777338630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329339.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652025.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676292051,"ctime":1777252208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292051.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676262090,"ctime":1777022397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262090.shtml","title":"\u534e\u660c\u8fbe\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6159.07\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d57.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300278,"type":"yidong"},{"seq":676244678,"ctime":1776993036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244678.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676209757,"ctime":1776906652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209757.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676175136,"ctime":1776820261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175136.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676140895,"ctime":1776733814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140895.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676119256,"ctime":1776672558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119256.shtml","title":"\u534e\u660c\u8fbe\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":676105821,"ctime":1776647423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105821.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676062388,"ctime":1776388249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062388.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":676028925,"ctime":1776301866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028925.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675995938,"ctime":1776215456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995938.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675963518,"ctime":1776129063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963518.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675929406,"ctime":1776042614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929406.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675885939,"ctime":1775783423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885939.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675853253,"ctime":1775696984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853253.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675818833,"ctime":1775610636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818833.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675794176,"ctime":1775540677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675794176.shtml","title":"\u534e\u660c\u8fbe\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38\uff0c\u9500\u552e\u6d3b\u52a8\u53ca\u8ba2\u5355\u83b7\u53d6\u5747\u6709\u5e8f\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":675787906,"ctime":1775524196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787906.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675744970,"ctime":1775178646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744970.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675711146,"ctime":1775092219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711146.shtml","title":"\u534e\u660c\u8fbe\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675682774,"ctime":1775005848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682774.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675674557,"ctime":1774965791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675674557.shtml","title":"\u534e\u660c\u8fbe\uff1a\u516c\u53f8\u4e0e\u5b87\u6811\u673a\u5668\u4eba\u6682\u65e0\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":675653054,"ctime":1774919455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653054.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675634191,"ctime":1774859929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634191.shtml","title":"\u534e\u660c\u8fbe\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":675621761,"ctime":1774833021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621761.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675583153,"ctime":1774573811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583153.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675554328,"ctime":1774487420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554328.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675526470,"ctime":1774400987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526470.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675498587,"ctime":1774314530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498587.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675467832,"ctime":1774227721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467832.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675428105,"ctime":1773968979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428105.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675397471,"ctime":1773882584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397471.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675368412,"ctime":1773796229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368412.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675338387,"ctime":1773709823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338387.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675306825,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306825.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675266533,"ctime":1773364196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266533.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675237467,"ctime":1773277805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237467.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675209038,"ctime":1773191412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209038.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675179352,"ctime":1773105041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179352.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675148691,"ctime":1773018602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148691.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675110943,"ctime":1772759379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110943.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675085358,"ctime":1772673017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085358.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675058432,"ctime":1772586357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058432.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652153.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675033429,"ctime":1772500099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033429.shtml","title":"\u534e\u660c\u8fbe\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":675003479,"ctime":1772413617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003479.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":674978525,"ctime":1772201350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978525.shtml","title":"\u534e\u660c\u8fbe\uff1a\u963f\u91cc\u5f00\u6e90RynnBrain\u5c06\u63a8\u52a8\u673a\u5668\u4eba\u884c\u4e1a\u6280\u672f\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":674970856,"ctime":1772183303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970856.shtml","title":"\u534e\u660c\u8fbe\uff1a\u516c\u53f8\u4e0e\u94f6\u6cb3\u901a\u7528\u6682\u65e0\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300278,"type":"yidong"},{"seq":674957982,"ctime":1772154597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957982.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":674891040,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891040.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652884.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"},{"seq":674855041,"ctime":1771895176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855041.shtml","title":"\u534e\u660c\u8fbe\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300278,"type":"yidong"}]

2026-08-17,3.91,3.95,3.86,3.9400,104951,41031500,0.74;2026-08-14,3.94,3.94,3.85,3.8900,111190,43166000,0.79;2026-08-13,4.01,4.02,3.90,3.9100,153191,60552400,1.09;2026-08-12,3.94,4.02,3.91,4.0100,128346,51073700,0.91;2026-08-11,3.93,4.01,3.87,3.9500,152237,59987000,1.08;2026-08-10,3.91,3.95,3.84,3.9500,121461,47476200,0.86;2026-08-07,3.91,3.92,3.81,3.8900,148691,57345100,1.05;2026-08-06,3.90,3.94,3.82,3.9000,176627,68607500,1.25;2026-08-05,3.93,3.99,3.87,3.9100,175585,68996700,1.25;2026-08-04,3.90,3.99,3.89,3.9200,188784,74300200,1.34;2026-08-03,3.79,3.91,3.75,3.9000,218773,83819200,1.55;2026-07-31,3.65,3.78,3.65,3.7400,229142,85304000,1.63;2026-07-30,3.60,3.68,3.55,3.5900,185462,67116100,1.32;2026-07-29,3.55,3.65,3.51,3.6300,243199,87128900,1.73;2026-07-28,3.46,3.56,3.44,3.5100,191665,67336100,1.36;2026-07-27,3.35,3.49,3.35,3.4800,193612,66688800,1.37;2026-07-24,3.39,3.44,3.34,3.3800,165808,56149400,1.18;2026-07-23,3.33,3.46,3.32,3.4400,184405,62505300,1.31;2026-07-22,3.43,3.45,3.32,3.3500,244187,82217600,1.73;2026-07-21,3.40,3.48,3.31,3.4800,226914,77600100,1.61;2026-07-20,3.54,3.58,3.36,3.4000,228010,79122700,1.62;2026-07-17,3.63,3.69,3.47,3.5100,233589,83460200,1.66;2026-07-16,3.59,3.72,3.59,3.6700,188365,69197900,1.34;2026-07-15,3.58,3.73,3.56,3.6500,206909,75758000,1.47;2026-07-14,3.57,3.60,3.50,3.6000,179271,63747300,1.27;2026-07-13,3.80,3.81,3.56,3.5600,248566,90706300,1.76;2026-07-10,3.75,3.93,3.71,3.8100,286542,110161900,2.03;2026-07-09,3.75,3.78,3.62,3.7500,217549,80635500,1.54;2026-07-08,3.87,3.89,3.75,3.7700,270037,102427400,1.92;2026-07-07,3.89,4.15,3.87,3.9400,316727,125666400,2.25;2026-07-06,4.15,4.21,3.89,3.9100,399718,159392500,2.84;2026-07-03,3.93,4.27,3.90,4.1600,518717,212775900,3.68;2026-07-02,3.91,4.07,3.86,3.8800,264110,104454500,1.87;2026-07-01,3.88,4.02,3.86,3.9400,250419,99178600,1.78;2026-06-30,3.79,3.90,3.78,3.8800,210262,81064200,1.49;2026-06-29,3.76,3.82,3.64,3.7900,220707,82361000,1.57;2026-06-26,3.89,3.89,3.75,3.7800,228668,87217900,1.62;2026-06-25,3.99,4.02,3.86,3.8900,243537,95380700,1.73;2026-06-24,4.21,4.21,3.94,4.0200,307207,123752700,2.18;2026-06-23,4.19,4.32,4.13,4.2100,212793,90419100,1.51;2026-06-22,4.30,4.34,4.09,4.2200,307673,128723200,2.18;2026-06-18,4.39,4.45,4.32,4.3600,186948,82002000,1.33;2026-06-17,4.48,4.49,4.35,4.3900,243199,107202900,1.73;2026-06-16,4.38,4.59,4.33,4.5400,372063,166555400,2.64;2026-06-15,4.29,4.41,4.28,4.4000,257024,112404300,1.82;2026-06-12,4.33,4.39,4.24,4.3100,302106,129836000,2.14;2026-06-11,4.43,4.44,4.23,4.2600,316196,136548300,2.24;2026-06-10,4.63,4.70,4.36,4.4900,421038,189005000,2.99;2026-06-09,4.57,4.85,4.52,4.7000,400594,187470600,2.84;2026-06-08,4.53,4.73,4.51,4.5700,365950,168808600,2.60;2026-06-05,4.44,4.83,4.25,4.6600,521080,236988100,3.70;2026-06-04,4.43,4.50,4.38,4.4100,214845,95249300,1.52;2026-06-03,4.54,4.57,4.41,4.4400,242002,108585300,1.72;2026-06-02,4.58,4.63,4.49,4.5500,233106,106134500,1.65;2026-06-01,4.48,4.63,4.46,4.5500,249165,113820100,1.77;2026-05-29,4.77,4.82,4.47,4.5000,348250,160803400,2.47;2026-05-28,4.70,4.82,4.63,4.7800,282914,133759800,2.01;2026-05-27,4.93,4.98,4.68,4.7200,421848,202013300,2.99;2026-05-26,4.95,5.22,4.88,4.9900,405562,204199300,2.88;2026-05-25,5.14,5.15,4.98,5.0100,359665,181841700,2.55;2026-05-22,5.12,5.18,4.97,5.1500,418142,211892800,2.97;2026-05-21,5.14,5.29,5.10,5.1200,528324,273806500,3.75;2026-05-20,5.25,5.44,5.12,5.1900,606615,316874500,4.30;2026-05-19,5.08,5.33,5.08,5.3200,638032,335827400,4.53;2026-05-18,5.06,5.13,5.00,5.0700,417826,211054500,2.96;2026-05-15,4.84,5.23,4.82,5.1500,657260,333456900,4.66;2026-05-14,4.96,4.98,4.84,4.8400,258575,126156400,1.83;2026-05-13,4.88,4.98,4.88,4.9600,199228,98518600,1.41;2026-05-12,5.01,5.05,4.90,4.9100,265667,131594900,1.88;2026-05-11,5.07,5.10,4.95,5.0200,308623,154174400,2.19;2026-05-08,4.93,5.07,4.90,5.0500,329628,165116200,2.34;2026-05-07,4.88,4.98,4.86,4.9300,251626,124141600,1.79;2026-05-06,4.85,4.95,4.83,4.9000,249449,121789600,1.77;2026-04-30,4.70,4.86,4.70,4.8300,218103,104918800,1.55;2026-04-29,4.62,4.77,4.61,4.7200,219166,103581000,1.55;2026-04-28,4.77,4.78,4.59,4.6300,290825,135878500,2.06;2026-04-27,4.61,4.82,4.60,4.8200,367527,175272800,2.61;2026-04-24,4.62,4.67,4.56,4.6000,186079,85611300,1.32;2026-04-23,4.73,4.75,4.62,4.6500,217183,101236500,1.54;2026-04-22,4.71,4.75,4.65,4.7400,196016,92398800,1.39;2026-04-21,4.76,4.76,4.65,4.7100,217566,102157400,1.54;2026-04-20,4.64,4.80,4.60,4.7800,382856,180503800,2.72;2026-04-17,4.60,4.75,4.48,4.6600,381299,175063200,2.71;2026-04-16,4.53,4.63,4.49,4.6200,207116,94704800,1.47;2026-04-15,4.64,4.65,4.49,4.5100,175935,80107700,1.25;2026-04-14,4.65,4.67,4.56,4.6100,163648,75239800,1.16;2026-04-13,4.56,4.64,4.56,4.6200,111434,51399200,0.79;2026-04-10,4.64,4.72,4.61,4.6100,158669,73872200,1.13;2026-04-09,4.69,4.70,4.58,4.5900,173951,80443400,1.23;2026-04-08,4.58,4.75,4.58,4.7400,209185,97669500,1.48;2026-04-07,4.44,4.49,4.40,4.4900,131390,58559900,0.93;2026-04-03,4.56,4.58,4.40,4.4000,165954,73861700,1.18;2026-04-02,4.66,4.68,4.51,4.5500,155248,71178200,1.10;2026-04-01,4.70,4.75,4.62,4.6800,159680,74597500,1.13;2026-03-31,4.69,4.72,4.58,4.5800,162075,75421100,1.15;2026-03-30,4.60,4.67,4.56,4.6600,132565,61299400,0.94;2026-03-27,4.51,4.67,4.50,4.6600,177780,82033000,1.26;2026-03-26,4.72,4.75,4.54,4.5700,232341,107713400,1.65;2026-03-25,4.68,4.73,4.67,4.7200,226691,106659700,1.61;2026-03-24,4.63,4.68,4.53,4.6700,221677,102048000,1.57;2026-03-23,4.76,4.80,4.50,4.5300,308509,143551000,2.19;2026-03-20,5.01,5.04,4.81,4.8300,199780,98083500,1.42;2026-03-19,5.10,5.12,4.98,4.9900,193189,97458700,1.37;2026-03-18,5.14,5.17,5.08,5.1700,152944,78365200,1.09;2026-03-17,5.27,5.29,5.12,5.1200,185326,96504500,1.31;2026-03-16,5.22,5.27,5.19,5.2600,145927,76346400,1.04;2026-03-13,5.29,5.36,5.20,5.2400,193824,102487900,1.38;2026-03-12,5.39,5.44,5.29,5.3100,163575,87452500,1.16;2026-03-11,5.43,5.57,5.41,5.4200,201925,110673100,1.43;2026-03-10,5.38,5.48,5.37,5.4500,190428,103338100,1.35;2026-03-09,5.24,5.36,5.19,5.3300,222330,117053200,1.58;2026-03-06,5.27,5.37,5.27,5.3600,156167,83309800,1.11;2026-03-05,5.26,5.36,5.26,5.3100,248066,131698900,1.76;2026-03-04,5.14,5.24,5.11,5.1500,233333,120734600,1.66;2026-03-03,5.54,5.57,5.19,5.2000,360439,193040200,2.56;2026-03-02,5.65,5.71,5.52,5.5400,300180,167558100,2.13;2026-02-27,5.75,5.80,5.73,5.7700,185424,106925600,1.32;2026-02-26,5.78,5.82,5.74,5.7900,196053,113423800,1.39;2026-02-25,5.75,5.81,5.71,5.7800,240258,138842800,1.70;2026-02-24,5.76,5.91,5.71,5.7300,444090,257932300,3.15