[{"seq":663007259,"ctime":1730318061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663007259.shtml","title":"215\u5bb6\u516c\u53f8\u4e09\u5b63\u62a5\u5206\u7ea2 \u91d1\u989d\u5408\u8ba1\u8d85291\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300281,"type":"news"},{"seq":49691771,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49691771.shtml","title":"\u91d1\u660e\u7cbe\u673a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300281,"type":"notice"},{"seq":662547893,"ctime":1729227505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662547893.shtml","title":"\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\u66dd\u5149\uff014400\u4ebf\u5143\u5de8\u5934\u5df2\u51fa\u624b\uff0c14\u80a1\u80cc\u9760\u5317\u4e0a\u5e7f\u6df1\u676d\u56fd\u8d44\u59d4","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300281,"type":"news"},{"seq":661667745,"ctime":1726133594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661667745.shtml","title":"\u91d1\u660e\u7cbe\u673a\uff1a\u9a6c\u4f73\u5733\u5148\u751f\u6301\u6709\u516c\u53f8\u80a1\u4efd1844.61\u4e07\u80a1\uff0c\u674e\u6d69\u5148\u751f\u6301\u6709\u516c\u53f8\u80a1\u4efd17.99\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300281,"type":"news"},{"seq":661459352,"ctime":1725506906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661459352.shtml","title":"\u7ca4\u6210\u7acb\u767e\u4ebf\u4ea7\u4e1a\u57fa\u91d1 \u7701\u5e02\u4e24\u7ea7\u56fd\u4f01\u643a\u624b\u6253\u9020\u79d1\u521b\u8054\u5408\u4f53","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300281,"type":"news"},{"seq":660897849,"ctime":1724015921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660897849.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u663e\u793a\uff1aQFII\u73b0\u8eab75\u53ea\u4e2a\u80a1\u6d41\u901a\u80a1\u80a1\u4e1c\u699c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300281,"type":"news"},{"seq":48821929,"ctime":1723738048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48821929.shtml","title":"\u91d1\u660e\u7cbe\u673a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300281,"type":"notice"},{"seq":48821927,"ctime":1723737941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48821927.shtml","title":"\u91d1\u660e\u7cbe\u673a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300281,"type":"notice"},{"seq":660824579,"ctime":1723713382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660824579.shtml","title":"\u91d1\u660e\u7cbe\u673a\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a1980.38\u4e07\u5143\u540c\u6bd4\u589e\u957f694.82%","source":"\u91d1\u878d\u754c","stocks":300281,"type":"news"},{"seq":660562305,"ctime":1723022951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660562305.shtml","title":"\u91d1\u660e\u7cbe\u673a\uff1a\u516c\u53f8\u65e0\u4ea7\u54c1\u76f4\u63a5\u5e94\u7528\u4e8e\u5546\u4e1a\u822a\u5929\u548c\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300281,"type":"yidong"},{"seq":660374460,"ctime":1722498732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374460.shtml","title":"\u91d1\u660e\u7cbe\u673a08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300281,"type":"yidong"},{"seq":660302102,"ctime":1722339009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660302102.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u80a1\u8868\u73b0\u5f3a\u52bf \u817e\u8fbe\u79d1\u6280\u80a1\u4ef77\u8fde\u677f \u516c\u53f8\uff1a\u6ca1\u6709\u76f4\u63a5\u5546\u4e1a\u822a\u5929\u5ba2\u6237","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300281,"type":"news"},{"seq":660286934,"ctime":1722324891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660286934.shtml","title":"\u4e13\u7528\u8bbe\u5907\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7.05\u4ebf\u5143\uff0c\u91d1\u660e\u7cbe\u673a\u3001\u7f57\u535a\u7279\u79d1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300281,"type":"news"},{"seq":660278674,"ctime":1722303535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278674.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u4f4e\u5f00\u540e\u8d70\u9ad8\uff0c\u817e\u8fbe\u79d1\u6280\u6da8\u505c\u8d70\u51fa7\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300281,"type":"news"},{"seq":660247097,"ctime":1722243603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660247097.shtml","title":"\u91d1\u660e\u7cbe\u673a07\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300281,"type":"yidong"},{"seq":660236992,"ctime":1722216445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236992.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300281,"type":"news"},{"seq":660235820,"ctime":1722215268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235820.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a5\u8fde\u677f\u56fd\u4e2d\u6c34\u52a1\u63d0\u793a\u5b58\u5728\u8fc7\u70ed\u98ce\u9669\uff0c\u897f\u90e8\u5efa\u8bbe\u3001\u6781\u7c73\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u964d\u8d85\u4e5d\u6210","source":"\u91d1\u878d\u754c","stocks":300281,"type":"news"},{"seq":660230454,"ctime":1722208382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230454.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u542f\u660e\u4fe1\u606f\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4 \u9526\u9f99\u80a1\u4efd\u62df\u8f6c\u8ba9\u4e1c\u839e\u8bc1\u523820%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300281,"type":"yidong"},{"seq":660211881,"ctime":1721994497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660211881.shtml","title":"\u91d1\u660e\u7cbe\u673a\uff1a\u622a\u81f3\u76ee\u524d\u4e2d\u96f7\u7535\u79d1\u5c1a\u672a\u76c8\u5229 \u9884\u8ba1\u5bf9\u516c\u53f82024\u5e74\u5ea6\u4e1a\u7ee9\u4e0d\u4f1a\u4ea7\u751f\u91cd\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300281,"type":"news"},{"seq":660194040,"ctime":1721981283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194040.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.88% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300281,"type":"yidong"},{"seq":660190795,"ctime":1721974114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660190795.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u817e\u8fbe\u79d1\u62805\u8fde\u677f\uff0c\u90b5\u9633\u6db2\u538b\u8fde\u7eed3\u65e5\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300281,"type":"news"},{"seq":660189012,"ctime":1721966606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660189012.shtml","title":"7\u670826\u65e5\u4e0a\u5348\u6da8\u505c\u5206\u6790\uff1a\u96ea\u797a\u7535\u6c14\u3001\u817e\u8fbe\u79d1\u6280\u3001\u7814\u5965\u80a1\u4efd\u6da8\u505c\uff0c\u5bb6\u7535\u3001\u5546\u4e1a\u822a\u5929\u3001\u667a\u80fd\u9a7e\u9a76\u5f15\u9886\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":300281,"type":"news"},{"seq":660187376,"ctime":1721961676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187376.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u970d\u83b1\u6c83\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300281,"type":"news"},{"seq":660185973,"ctime":1721959110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185973.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u8d70\u5f3a \u91d1\u660e\u7cbe\u673a20%\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300281,"type":"news"},{"seq":660063168,"ctime":1721723004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660063168.shtml","title":"\u91d1\u660e\u7cbe\u673a\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u8fd1\u65e5\u53d6\u5f97\u4e94\u9879\u56fd\u5bb6\u4e13\u5229","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300281,"type":"news"},{"seq":659259994,"ctime":1719474671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659259994.shtml","title":"\u91d1\u660e\u7cbe\u673a06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300281,"type":"yidong"},{"seq":658738074,"ctime":1718157278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738074.shtml","title":"\u536b\u661f\u5bfc\u822a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u822a\u5929\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300281,"type":"news"},{"seq":658594979,"ctime":1717639483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594979.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u822a\u5929\u6668\u5149\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300281,"type":"news"},{"seq":658505492,"ctime":1717477468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658505492.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5348\u540e\u8d70\u4f4e \u5929\u7bad\u79d1\u6280\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300281,"type":"news"},{"seq":658457221,"ctime":1717401051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457221.shtml","title":"\u91d1\u660e\u7cbe\u673a06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300281,"type":"yidong"},{"seq":658454115,"ctime":1717392363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454115.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u5929\u7bad\u79d1\u62803\u59292\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300281,"type":"news"},{"seq":658360242,"ctime":1717058609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658360242.shtml","title":"\u91d1\u660e\u7cbe\u673a\uff1a\u53d6\u5f97\u56db\u9879\u5b9e\u7528\u65b0\u578b\u4e13\u5229 \u5df2\u5e94\u7528\u4e8e\u516c\u53f8\u73b0\u6709\u4ea7\u54c1","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":300281,"type":"news"},{"seq":657776019,"ctime":1715597986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657776019.shtml","title":"\u6d89\u9020\u5047\u6848\u88ab\u91cd\u7f5a\uff0110\u591a\u5bb6A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u53d6\u6d88\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300281,"type":"news"}]
2024-11-25,6.29,6.80,6.24,6.8000,393347,259120500,9.90;2024-11-22,6.47,6.69,6.28,6.3400,200977,130557700,5.06;2024-11-21,6.42,6.63,6.37,6.5100,184159,119210800,4.63;2024-11-20,6.07,6.60,6.06,6.4200,185527,117964800,4.67;2024-11-19,5.88,6.15,5.87,6.1100,137868,82695100,3.47;2024-11-18,6.10,6.25,5.82,5.8700,154974,92156300,3.90;2024-11-15,6.29,6.37,6.10,6.1000,120904,75560400,3.04;2024-11-14,6.48,6.53,6.26,6.2800,128157,81613700,3.23;2024-11-13,6.42,6.53,6.26,6.4900,159590,102201900,4.02;2024-11-12,6.66,6.73,6.41,6.4900,216835,142358400,5.46;2024-11-11,6.57,6.70,6.53,6.6700,224232,148397000,5.64;2024-11-08,6.75,6.88,6.52,6.5700,306829,204119700,7.72;2024-11-07,6.40,6.69,6.34,6.6800,261221,170468500,6.57;2024-11-06,6.35,6.56,6.28,6.4500,287173,184242400,7.23;2024-11-05,6.15,6.39,6.12,6.3200,225411,141641500,5.67;2024-11-04,5.87,6.19,5.82,6.1500,184963,112784800,4.66;2024-11-01,6.31,6.35,5.93,5.9400,269181,163518100,6.77;2024-10-31,6.22,6.46,6.13,6.3500,289176,183464500,7.28;2024-10-30,6.04,6.25,6.04,6.1600,229858,141655200,5.79;2024-10-29,6.31,6.33,6.00,6.0300,261348,159507800,6.58;2024-10-28,6.01,6.30,6.01,6.2900,233199,144374800,5.87;2024-10-25,5.92,6.07,5.92,6.0300,171954,103548900,4.33;2024-10-24,5.90,5.94,5.79,5.9100,139498,81981100,3.51;2024-10-23,5.97,6.06,5.90,5.9300,221915,132706400,5.59;2024-10-22,6.05,6.06,5.87,5.9700,222701,133192400,5.61;2024-10-21,5.83,6.04,5.83,6.0000,289343,171802300,7.28;2024-10-18,5.46,6.03,5.38,5.7800,321341,182641900,8.09;2024-10-17,5.45,5.60,5.44,5.4700,169626,93574300,4.27;2024-10-16,5.33,5.51,5.31,5.4300,176868,96150000,4.45;2024-10-15,5.59,5.71,5.43,5.4800,227557,126729800,5.73;2024-10-14,5.41,5.61,5.40,5.6000,207048,114243400,5.21;2024-10-11,5.66,5.66,5.28,5.3800,229577,125412300,5.78;2024-10-10,5.70,5.99,5.66,5.7100,301778,175246600,7.60;2024-10-09,6.66,6.66,5.67,5.6800,524874,322100700,13.21;2024-10-08,7.30,7.36,6.23,7.0500,739576,503202200,18.61;2024-09-30,5.60,6.42,5.40,6.2300,761390,449014900,19.16;2024-09-27,5.10,5.76,5.09,5.5300,678063,361750700,17.07;2024-09-26,4.74,5.52,4.70,5.2500,684491,350512600,17.23;2024-09-25,4.56,4.67,4.55,4.6400,200143,92559900,5.04;2024-09-24,4.42,4.54,4.37,4.5300,143814,64333800,3.62;2024-09-23,4.36,4.43,4.32,4.4000,84101,36916900,2.12;2024-09-20,4.42,4.43,4.35,4.3700,87728,38416700,2.21;2024-09-19,4.34,4.45,4.30,4.4300,94635,41637400,2.38;2024-09-18,4.38,4.39,4.21,4.3100,101929,43671200,2.57;2024-09-13,4.48,4.49,4.35,4.3700,110302,48609500,2.78;2024-09-12,4.50,4.56,4.44,4.4500,141143,63620200,3.55;2024-09-11,4.61,4.62,4.47,4.5000,179300,80958100,4.51;2024-09-10,4.50,4.73,4.45,4.6500,290298,132966900,7.31;2024-09-09,4.36,4.57,4.31,4.5200,126132,56343900,3.17;2024-09-06,4.51,4.54,4.43,4.4300,85917,38517200,2.16;2024-09-05,4.46,4.54,4.45,4.5100,85580,38504000,2.15;2024-09-04,4.47,4.51,4.42,4.4300,89482,39888900,2.25;2024-09-03,4.53,4.58,4.46,4.5100,93362,42186000,2.35;2024-09-02,4.61,4.64,4.50,4.5000,103542,47226300,2.61;2024-08-30,4.52,4.68,4.50,4.6100,173593,80002300,4.37;2024-08-29,4.40,4.53,4.36,4.5100,119796,53629100,3.02;2024-08-28,4.39,4.50,4.39,4.4200,107125,47622700,2.70;2024-08-27,4.54,4.54,4.40,4.4100,107214,47663300,2.70;2024-08-26,4.47,4.55,4.41,4.5300,120062,54080900,3.02;2024-08-23,4.53,4.57,4.40,4.4800,154782,69178000,3.90;2024-08-22,4.65,4.70,4.55,4.5800,164782,76181900,4.15;2024-08-21,4.66,4.70,4.62,4.6500,123503,57443600,3.11;2024-08-20,4.77,4.81,4.63,4.6800,151615,70977800,3.82;2024-08-19,4.70,4.84,4.68,4.7600,197175,94020000,4.96;2024-08-16,5.12,5.16,4.84,4.8600,318005,158296200,8.00;2024-08-15,4.89,5.08,4.83,5.0700,261052,129926700,6.57;2024-08-14,4.96,5.02,4.92,4.9500,176562,87783200,4.44;2024-08-13,4.90,5.00,4.84,4.9800,173910,85649200,4.38;2024-08-12,4.97,4.97,4.83,4.9200,215693,105476100,5.43;2024-08-09,5.18,5.25,5.03,5.0500,286241,145844400,7.20;2024-08-08,5.36,5.52,5.15,5.1800,421886,222723100,10.62;2024-08-07,5.37,5.78,5.35,5.5400,540406,301635100,13.60;2024-08-06,5.26,5.67,5.15,5.5900,606322,330134300,15.26;2024-08-05,5.41,5.62,5.13,5.2000,509737,271050000,12.83;2024-08-02,5.88,6.05,5.46,5.5200,665185,383705300,16.74;2024-08-01,6.49,6.63,6.05,6.1200,901761,569854800,22.70;2024-07-31,5.76,7.10,5.60,6.7900,1153183,713277300,29.02;2024-07-30,6.92,7.35,6.40,6.4300,1330951,919425500,33.50;2024-07-29,6.12,6.40,6.11,6.4000,405841,256258500,10.21;2024-07-26,4.35,5.33,4.34,5.3300,467633,241164700,11.77;2024-07-25,4.20,4.65,4.17,4.4400,360283,158419500,9.07;2024-07-24,4.03,4.78,3.99,4.3000,353338,152336200,8.89;2024-07-23,4.06,4.13,4.01,4.0100,69909,28442000,1.76;2024-07-22,3.99,4.08,3.98,4.0500,63726,25700200,1.60;2024-07-19,3.99,4.03,3.96,3.9900,58915,23549800,1.48;2024-07-18,3.94,4.00,3.86,3.9700,75455,29593200,1.90;2024-07-17,4.11,4.11,3.99,3.9900,81390,32698400,2.05;2024-07-16,4.07,4.13,4.04,4.1000,63276,25863200,1.59;2024-07-15,4.20,4.22,4.08,4.0900,74487,30631700,1.87;2024-07-12,4.30,4.31,4.18,4.2000,100783,42717100,2.54;2024-07-11,4.20,4.31,4.18,4.3100,113212,48241700,2.85;2024-07-10,4.15,4.22,4.11,4.1300,92599,38536500,2.33;2024-07-09,4.14,4.20,4.01,4.1900,102132,42052000,2.57;2024-07-08,4.28,4.28,4.09,4.1100,85953,35529600,2.16;2024-07-05,4.16,4.29,4.07,4.2600,117901,49513300,2.97;2024-07-04,4.31,4.36,4.12,4.1700,204112,86101000,5.14;2024-07-03,4.44,4.53,4.33,4.3500,231251,102733700,5.82;2024-07-02,4.41,4.54,4.35,4.4600,226274,100005400,5.69;2024-07-01,4.56,4.59,4.36,4.4300,250663,110986500,6.31;2024-06-28,4.54,4.69,4.48,4.5100,493948,226100700,12.43;2024-06-27,4.42,5.08,4.38,4.7800,556608,270522400,14.01;2024-06-26,4.01,4.23,3.90,4.2300,105653,43051800,2.66;2024-06-25,3.93,4.11,3.90,4.0200,107033,43091200,2.69;2024-06-24,4.11,4.11,3.88,3.9000,118124,46710100,2.97;2024-06-21,4.19,4.21,4.05,4.1100,89239,36871700,2.25;2024-06-20,4.41,4.43,4.17,4.1700,139784,59320200,3.52;2024-06-19,4.45,4.46,4.33,4.4200,134408,59154700,3.38;2024-06-18,4.18,4.45,4.15,4.4500,190676,82858400,4.80;2024-06-17,4.16,4.25,4.14,4.1700,103805,43594100,2.61;2024-06-14,4.31,4.32,4.13,4.1800,167004,70157900,4.20;2024-06-13,4.47,4.49,4.24,4.2900,186190,80350400,4.69;2024-06-12,4.31,4.61,4.30,4.4300,213291,95513300,5.37;2024-06-11,4.20,4.50,3.91,4.3100,203314,85917800,5.12;2024-06-07,4.62,4.78,4.30,4.3000,289625,130596700,7.29;2024-06-06,5.08,5.15,4.34,4.6600,447438,215468800,11.26;2024-06-05,5.01,5.34,4.81,5.2700,501055,255017500,12.61;2024-06-04,5.18,5.23,4.93,5.0700,463236,234344000,11.66;2024-06-03,4.80,5.50,4.80,5.4100,614498,316560200,15.47;2024-05-31,4.51,5.40,4.47,5.0300,474530,239146200,11.94;2024-05-30,4.44,4.53,4.40,4.5000,43875,19607600,1.10;2024-05-29,4.44,4.57,4.43,4.4900,49188,22169700,1.24;2024-05-28,4.52,4.52,4.42,4.4200,28493,12689600,0.72;2024-05-27,4.46,4.52,4.39,4.5000,39389,17470000,0.99
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u5b9a\u589e\u843d\u5730\uff0c\u8fdb\u519b\u8584\u819c\u5e02\u573a\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170912\/11945241.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u56de\u6696\u7b26\u5408\u9884\u671f\uff0c\u4e1a\u52a1\u7ed3\u6784\u8fdb\u4e00\u6b65\u4f18\u5316","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11769525.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5b9a\u589e\u8be2\u4ef7\u5b8c\u6210\uff0c\u51c6\u5907\u62d4\u951a\u8d77\u822a","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2017-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170814\/11536809.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53d7\u76ca\u884c\u4e1a\u590d\u82cf\uff0c\u8fc8\u5165\u9ad8\u7aef\u5149\u5b66\u8584\u819c\u9886\u57df","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170725\/11340313.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e0b\u6e38\u590d\u82cf\u589e\u539a\u516c\u53f8\u4e1a\u7ee9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170719\/11314345.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u53c2\u80a1\u4e0a\u6d77\u4ec1\u99a8\uff0c\u5207\u5165\u517b\u8001\u5eb7\u590d\u5e02\u573a","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170601\/10863077.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u53c2\u80a1\u4e0a\u6d77\u4ec1\u99a8\uff0c\u63a8\u8fdb\u5eb7\u590d\u533b\u7597\u4ea7\u4e1a\u5316\u5e03\u5c40","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2017-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170531\/10848591.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u57fa\u7840\u592f\u5b9e\uff0c\u7efd\u653e\u5728\u5373","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170428\/10510345.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u56de\u6696\u7b26\u5408\u9884\u671f\uff0c2017\u5c06\u662f\u91cd\u8981\u8f6c\u6298\u70b9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10377997.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\uff0c\u91d1\u660e\u5de5\u4e1a4.0\u518d\u5e03\u4e00\u68cb","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2017-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170119\/9268351.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u5b9a\u589e\u8fc7\u4f1a\uff0c\u52a9\u529b\u6253\u9020\u201c\u91d1\u660e\u5de5\u4e1a4.0\u201d","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2016-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161222\/9047949.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5b9a\u589e\u8fc7\u4f1a\uff0c\u201c\u667a\u6167\u91d1\u660e\u201d\u524d\u666f\u65e0\u9650","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b54\u51cc\u98de","date":"2016-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/9051981.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6a2a\u5200\u7acb\u9a6c\u9996\u6218\u544a\u6377\uff1a\u975e\u516c\u5f00\u53d1\u884c\u901a\u8fc7\u5ba1\u6838","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2016-12-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161221\/9042055.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5927\u80a1\u4e1c\u62a4\u822a\u5b9a\u589e\u8ba1\u5212\uff0c\u201c\u667a\u6167\u91d1\u660e\u201d+\u201c\u5065\u5eb7\u91d1\u660e\u201d\u4e24\u7ffc\u9f50\u98de","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b54\u51cc\u98de","date":"2016-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161216\/9008785.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5bd2\u51b0\u6e10\u878d\u6c5f\u6c34\u6696\uff0c\u5de5\u4e1a4.0\u548c\u5927\u5065\u5eb7\u6218\u7565\u503c\u5f97\u770b\u597d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2016-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161208\/8931229.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u9996\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u843d\u5730\uff0c\u5f70\u663e\u5bf9\u516c\u53f8\u4fe1\u5fc3","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2016-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161116\/8753691.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u819c\u8bbe\u5907\u8fc8\u5411\u9ad8\u7aef\uff0c\u5927\u5065\u5eb7\u6253\u5f00\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8024305.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53ef\u671f\uff0c\u79ef\u6781\u6253\u9020\u201c\u91d1\u660e\u5de5\u4e1a4.0\u201d\u4e0e\u201c\u5927\u5065\u5eb7\u201d\u6218\u7565","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2016-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160601\/5974827.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u6269\u5f20\u63a5\u8fde\u5e03\u5c40\uff0c\u6210\u957f\u5f39\u6027\u975e\u5e38\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4913433.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u7a33\u6b65\u589e\u957f\uff0c\u79ef\u6781\u8c0b\u6c42\u8f6c\u578b","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u5f20\u656c\u534e","date":"2015-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4903075.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53d6\u5f97\u4e09\u7ea7\u519b\u5de5\u4fdd\u5bc6\u8d44\u683c\uff0c\u8f6c\u578b\u5347\u7ea7\u518d\u4e0b\u4e00\u57ce","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2015-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4819653.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52df\u8d44\u4e94\u4ebf\u5143\u4fdd\u969c\u4e09\u5927\u6218\u7565\u987a\u5229\u5b9e\u65bd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2015-06-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4679531.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u591a\u70b9\u5f00\u82b1\uff0c15\u5e74\u503c\u5f97\u671f\u5f85","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2015-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4431663.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f6c\u578b\u4e0e\u6269\u5f20\u7a33\u6b65\u63a8\u8fdb\uff0c15\u5e74\u503c\u5f97\u671f\u5f85\uff01","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2014-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4233683.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5927\u8ba2\u5355\u4ea4\u4ed8\u5ef6\u8fdf\u7b49\u56e0\u7d20\u5bfc\u81f4\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6b20\u4f73","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634104.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u4e2d\u89c4\u4e2d\u77e9\uff0c\u66f4\u770b\u91cd\u8f6c\u578b\u4e0e\u6269\u5f20","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2014-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3410436.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u589e\uff0c\u8f6c\u578b\u4e0e\u6269\u5f20\u5e76\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2014-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3384667.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1+\u5e02\u573a+\u591a\u5143\u5316\u6218\u7565\u529b\u63a8\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2014-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3336320.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u8584\u819c\u6027\u80fd\u9700\u6c42\u5e26\u52a8\u8bbe\u5907\u8ba2\u5355\u589e\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u8521\u5955","date":"2013-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1891416.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u77f3\u5934\u7eb8\u8bbe\u5907\u5feb\u901f\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2013-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1718839.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u77f3\u5934\u7eb8\u8bbe\u5907\u9700\u6c42\u7206\u53d1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u53f2\u6210\u6ce2","date":"2013-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1717694.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u7a33\u4e2d\u7565\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121028\/1387664.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u91d1\u660e\u5236\u9020\uff0c\u94f8\u5c31\u9ad8\u7aef\u5439\u5851\u884c\u4e1a\u9886\u519b\u4eba","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u6b9a","date":"2012-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120927\/1355045.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u4ea7\u54c1\u7ed3\u6784\u4e0d\u65ad\u4f18\u5316","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2012-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120410\/315896.shtml"}]