[{"seq":663390146,"ctime":1731298108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663390146.shtml","title":"\u4e09\u8bfa\u751f\u7269\u4e3e\u529e\u201c\u4e09\u8bfa\u9996\u5c4a\u5168\u7403\u5a92\u4f53\u5f00\u653e\u65e5\u201d\u6d3b\u52a8","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300298,"type":"yidong"},{"seq":663385394,"ctime":1731286846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385394.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":663344101,"ctime":1731057649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663344101.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a\u53d6\u5f97\u4e24\u9879\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":663327892,"ctime":1731027566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327892.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":663282756,"ctime":1730944858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282756.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":663233451,"ctime":1730857904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233451.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":663183164,"ctime":1730770243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183164.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":663134998,"ctime":1730700249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134998.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e09\u8bfa\u751f\u7269","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300298,"type":"yidong"},{"seq":663131891,"ctime":1730687416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131891.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":663067915,"ctime":1730428240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067915.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":663045654,"ctime":1730373611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663045654.shtml","title":"\u4e09\u8bfa\u8f6c\u503a\uff1a\u9884\u8ba1\u89e6\u53d1\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":663012716,"ctime":1730336516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012716.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662901107,"ctime":1730165425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901107.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662848534,"ctime":1730079610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848534.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662845883,"ctime":1730075062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845883.shtml","title":"\u9c7c\u8dc3\u3001\u4e09\u8bfa\u7b49\u4e1a\u7ee9\u7eb7\u7eb7\u4e0b\u6ed1\uff0c\u5bb6\u7528\u5668\u68b0\u8d5b\u9053\u201c\u4e0d\u9999\u4e86\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300298,"type":"news"},{"seq":662798640,"ctime":1729844680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798640.shtml","title":"\u777f\u8fdc\u65d7\u4e0b4\u53ea\u57fa\u91d1\u4e09\u5b63\u62a5\u62ab\u9732\uff01\u5085\u9e4f\u535a\u3001\u6731\u7498\uff1a\u7559\u51fa\u5934\u5bf8\u7b49\u5f85\u589e\u6301\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300298,"type":"news"},{"seq":662797102,"ctime":1729842880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797102.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da85.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"news"},{"seq":662738184,"ctime":1729731661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738184.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":49606581,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49606581.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300298,"type":"notice"},{"seq":662703293,"ctime":1729674007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703293.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u533b\u7597\u5668\u68b0\u51fa\u6d77\u8fdb\u5ea6\u5206\u5316 \u4f4e\u503c\u8017\u6750\u53bb\u5e93\u5b58\u538b\u529b\u5df2\u81f4\u5c3e\u58f0","source":"\u667a\u901a\u8d22\u7ecf","stocks":300298,"type":"news"},{"seq":662696765,"ctime":1729665559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662696765.shtml","title":"\u5e2e\u52a9\u80a5\u80d6\u60a3\u8005\u79d1\u5b66\u51cf\u91cd \u4e09\u8bfa\u751f\u7269\u4e0e\u76f8\u5173\u533b\u9662\u8fbe\u6210\u6df1\u5ea6\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300298,"type":"yidong"},{"seq":662692385,"ctime":1729647638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692385.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662646057,"ctime":1729564744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646057.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662594408,"ctime":1729473612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594408.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662552071,"ctime":1729238886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552071.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da83.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":662543821,"ctime":1729214996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543821.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662501485,"ctime":1729126887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501485.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662460116,"ctime":1729048722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460116.shtml","title":"\u4e09\u8bfa\u751f\u7269\u52a9\u529b\u201c\u5065\u5eb7\u4e2d\u56fd\u201d\u884c\u52a8\uff0c\u79ef\u6781\u63a2\u7d22\u5e03\u5c40\u7cd6\u5c3f\u75c5\u6570\u5b57\u7ba1\u7406","source":"\u6c5f\u5357\u65f6\u62a5","stocks":300298,"type":"news"},{"seq":662456956,"ctime":1729042241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456956.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662414088,"ctime":1728955818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414088.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662372057,"ctime":1728870089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372057.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662331130,"ctime":1728634062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331130.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-6.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":662322542,"ctime":1728610256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322542.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":49501897,"ctime":1728576237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49501897.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300298,"type":"notice"},{"seq":662293426,"ctime":1728554565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662293426.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u7814\u53d1\u8d39\u7528\u589e\u957f26.23%\uff0c\u52a0\u5927\u5bf9\u7cbe\u51c6\u684c\u9762\u5b9e\u9a8c\u5ba4\u3001\u7cbe\u51c6\u53ef\u7a7f\u6234\u7cfb\u7edf\u7b49\u7684\u6295\u5165","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":662275418,"ctime":1728522631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275418.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2976.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662219567,"ctime":1728437637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219567.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662167215,"ctime":1728350989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167215.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651998.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662094759,"ctime":1727661001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094759.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":662034990,"ctime":1727398751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034990.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":49371503,"ctime":1727280237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240926\/49371503.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300298,"type":"notice"},{"seq":661969801,"ctime":1727261344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661969801.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a\u9884\u8ba1\u83b7\u5f97\u8f6f\u4ef6\u4ea7\u54c1\u589e\u503c\u7a0e\u9000\u7a0e\u653f\u5e9c\u8865\u52a9","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":661968646,"ctime":1727260369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661968646.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a\u83b71676\u4e07\u5143\u653f\u5e9c\u8865\u52a9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300298,"type":"yidong"},{"seq":661968520,"ctime":1727260259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661968520.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a\u5c06\u53c2\u52a02024\u5e74\u5ea6\u6295\u8d44\u8005\u7f51\u4e0a\u96c6\u4f53\u63a5\u5f85\u65e5\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":661954895,"ctime":1727231437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954895.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661924585,"ctime":1727166142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924585.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u533b\u836f\u6216\u5df2\u5904\u5728\u65b0\u4e00\u8f6e\u6210\u957f\u5468\u671f\u4e2d \u521b\u65b0\u836f\u68b0\u51fa\u6d77\u4ecd\u662f\u4e0d\u53d8\u601d\u8def","source":"\u667a\u901a\u8d22\u7ecf","stocks":300298,"type":"news"},{"seq":661914580,"ctime":1727140204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914580.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661876753,"ctime":1727055564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876753.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516594.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661833900,"ctime":1726801148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833900.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661791445,"ctime":1726707634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791445.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661752936,"ctime":1726623036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752936.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661701128,"ctime":1726214894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701128.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-0.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"news"},{"seq":661696348,"ctime":1726195220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696348.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661655715,"ctime":1726104632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655715.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661621026,"ctime":1726028560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621026.shtml","title":"\u4e09\u8bfa\u751f\u7269\u83b7\u534e\u798f\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5229\u6da6\u7aef\u6838\u5fc3\u53d7\u5b50\u516c\u53f8\u4fe1\u7528\u51cf\u503c\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":661619732,"ctime":1726022425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619732.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661540106,"ctime":1725846061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540106.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4920.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661501047,"ctime":1725610878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-3.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":661493929,"ctime":1725586870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493929.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661422899,"ctime":1725417926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422899.shtml","title":"\u4e09\u8bfa\u751f\u7269\u83b7\u534e\u6e90\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e1a\u7ee9\u8868\u73b0\u7a33\u5065\uff0cCGM\u6f5c\u529b\u53ef\u671f","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":661422051,"ctime":1725415223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422051.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661386500,"ctime":1725336369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386500.shtml","title":"\u4e09\u8bfa\u643a\u624b\u56db\u5ddd\u6d77\u738b\u661f\u8fb0\u5171\u7b51\u6162\u75c5\u7ba1\u7406\u65b0\u672a\u6765","source":"\u9c81\u7f51","stocks":300298,"type":"yidong"},{"seq":661382924,"ctime":1725326447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382924.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661344850,"ctime":1725245958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344850.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661297732,"ctime":1725004615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297732.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da84.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":661289992,"ctime":1724982567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289992.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661269331,"ctime":1724930230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661269331.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1aBGM\u4e1a\u52a1\u4e0eCGM\u4e1a\u52a1\u5e02\u573a\u662f\u516c\u53f8\u672a\u6765\u91cd\u8981\u53d1\u5c55\u65b9\u5411\uff0c\u81ea\u4e3b\u7814\u53d1\u7684\u201c\u6301\u7eed\u8461\u8404\u7cd6\u76d1\u6d4b\u7cfb\u7edf\u201d2024\u5e74\u8d77\u5728\u56fd\u9645\u7535\u5546\u5e73\u53f0\u9500\u552e","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":661247542,"ctime":1724897956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247542.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":49034289,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49034289.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300298,"type":"notice"},{"seq":49034443,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49034443.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300298,"type":"notice"},{"seq":661201034,"ctime":1724806904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201034.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6831.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661157962,"ctime":1724720446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157962.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516574.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661114936,"ctime":1724634060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114936.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661076151,"ctime":1724401783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-7.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":661068454,"ctime":1724380227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068454.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":661026077,"ctime":1724289016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026077.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660988468,"ctime":1724204437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988468.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660949938,"ctime":1724118572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949938.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660907171,"ctime":1724032172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907171.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76846.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660863150,"ctime":1723796023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863150.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da81.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"news"},{"seq":660854462,"ctime":1723770614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854462.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660836615,"ctime":1723721836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660836615.shtml","title":"\u8d856\u4e07\u4e2a\u4ea7\u4e1a\u4ee3\u8868\u53c2\u4e0e\uff0c\u8fd9\u5c4a\u897f\u666e\u4f1a\u6709\u54ea\u4e9b\u770b\u70b9\uff1f\u84dd\u9cb8\u65b0\u95fb\u76f4\u51fb\u897f\u666e\u4f1a\u4e00\u7ebf\u63a2\u5c55","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300298,"type":"yidong"},{"seq":660812593,"ctime":1723684306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812593.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660772544,"ctime":1723597823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772544.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9716.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660737604,"ctime":1723531347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660737604.shtml","title":"\u4e09\u8bfa\u751f\u7269\u8463\u4e8b\u957f\u674e\u5c11\u6ce2\uff1a\u53d8\u9769\u6162\u75c5\u7ba1\u7406\u6a21\u5f0f\uff0c\u5411\u6280\u672f\u5347\u7ea7\u8981\u52a8\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300298,"type":"news"},{"seq":660737437,"ctime":1723530462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660737437.shtml","title":"\u805a\u7126\u5065\u5eb7\u65b0\u96f6\u552e \u4e09\u8bfa\u751f\u7269\u4eae\u76f82024\u897f\u666e\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300298,"type":"news"},{"seq":660732056,"ctime":1723512019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732056.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660687683,"ctime":1723427368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687683.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d388.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u768413.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660643936,"ctime":1723189910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643936.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":660593366,"ctime":1723081238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593366.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660552123,"ctime":1722996626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552123.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660506959,"ctime":1722907367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506959.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5173\u6ce8\u533b\u7597\u5668\u68b0\u8001\u9f84\u5316\u3001\u521b\u65b0\u3001\u51fa\u6d77\u4e09\u6761\u6295\u8d44\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300298,"type":"news"},{"seq":660506430,"ctime":1722906647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506430.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660460782,"ctime":1722820800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460782.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660417134,"ctime":1722586070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417134.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da83.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":660410000,"ctime":1722563371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410000.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":48680549,"ctime":1722528237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240802\/48680549.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300298,"type":"notice"},{"seq":660369380,"ctime":1722479411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660369380.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660327891,"ctime":1722406010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660327891.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a\u56fd\u4ea7\u8840\u7cd6\u76d1\u6d4b\u9886\u57df\u9f99\u5934","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300298,"type":"yidong"},{"seq":660278390,"ctime":1722303093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278390.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d231.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76847.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660277581,"ctime":1722301940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277581.shtml","title":"\u4e09\u8bfa\u751f\u7269\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652738.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300298,"type":"yidong"},{"seq":660237505,"ctime":1722217144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237505.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660194219,"ctime":1721981711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194219.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-3.23% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":660186024,"ctime":1721959158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186024.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660142405,"ctime":1721870944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142405.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d311.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660098057,"ctime":1721783433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098057.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660053664,"ctime":1721696492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053664.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516558.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":660053118,"ctime":1721696260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053118.shtml","title":"\u4e09\u8bfa\u751f\u7269\u83b7\u534e\u798f\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u56fd\u4ea7\u8840\u7cd6\u76d1\u6d4b\u9f99\u5934\uff0c\u7b2c\u4e8c\u66f2\u7ebfCGM\u6d77\u5185\u5916\u52a0\u901f\u5151\u73b0","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":660010769,"ctime":1721610650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010769.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659972608,"ctime":1721378747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972608.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-0.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":659962320,"ctime":1721350808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962320.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659913448,"ctime":1721238726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659913448.shtml","title":"\u57fa\u91d1\u4e8c\u5b63\u5ea6\u6253\u6cd5\u66dd\u5149\uff1a\u9009\u80a1\u5f3a\u8c03\u201c\u4e1a\u7ee9\u4e3a\u738b\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300298,"type":"news"},{"seq":659908776,"ctime":1721219079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659908776.shtml","title":"\u57fa\u91d1\u4e8c\u5b63\u62a5\uff0c\u5bc6\u96c6\u62ab\u9732","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d75\u660e\u8d85","stocks":300298,"type":"news"},{"seq":659896222,"ctime":1721212090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659896222.shtml","title":"\u777f\u8fdc\u518d\u51cf\u201c\u538b\u8231\u77f3\u201d\uff0c\u8d28\u7591\u9ad8\u80a1\u606f\u7b56\u7565","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300298,"type":"news"},{"seq":659887969,"ctime":1721205566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659887969.shtml","title":"\u777f\u8fdc\u57fa\u91d1\u8d75\u67ab\u4e8c\u5b63\u62a5\u6301\u4ed3\u63ed\u9732\uff01\u4e2d\u56fd\u79fb\u52a8\u906d\u8fde\u7eed\u51cf\u6301 \u65b0\u5ba0\u4e2d\u56fd\u592a\u4fdd\u4eae\u76f8","source":"\u667a\u901a\u8d22\u7ecf","stocks":300298,"type":"news"},{"seq":659883440,"ctime":1721192413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659883440.shtml","title":"\u5085\u9e4f\u535a\u3001\u8d75\u67ab\u65b0\u52a8\u4f5c\uff0c\u52a0\u4ed3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u9e64\u9759","stocks":300298,"type":"news"},{"seq":659879622,"ctime":1721179789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879622.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659837051,"ctime":1721092313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837051.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659795569,"ctime":1721007565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795569.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659754344,"ctime":1720771583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":659748034,"ctime":1720749051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748034.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659746416,"ctime":1720746722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746416.shtml","title":"\u4e09\u8bfa\u751f\u7269\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa8199.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300298,"type":"yidong"},{"seq":659704399,"ctime":1720659598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704399.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659658927,"ctime":1720575027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658927.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659615158,"ctime":1720490406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615158.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659569504,"ctime":1720402188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569504.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659530901,"ctime":1720168148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530901.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-1.26% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"news"},{"seq":659522279,"ctime":1720141893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522279.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659493373,"ctime":1720085083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659493373.shtml","title":"\u4e09\u8bfa\u751f\u7269\u8fde\u8dcc5\u5929\uff0c\u534e\u590f\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":659480891,"ctime":1720054770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480891.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659436089,"ctime":1719968453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436089.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659407645,"ctime":1719913577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659407645.shtml","title":"\u4e09\u8bfa\u751f\u7269\u7d2f\u8ba1\u56de\u8d2d342.15\u4e07\u80a1 \u8017\u8d448497.29\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":659395957,"ctime":1719887224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395957.shtml","title":"\u4e09\u8bfa\u751f\u7269\u3001\u957f\u6c99\u5e02\u5065\u5eb7\u7ba1\u7406\u5b66\u4f1a\u8054\u5408\u4e3e\u529e\u7cd6\u5c3f\u75c5\u9006\u8f6c\u516c\u76ca\u6c99\u9f99\u6d3b\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300298,"type":"news"},{"seq":659392377,"ctime":1719881982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392377.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659351778,"ctime":1719800099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351778.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":48315919,"ctime":1719763437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240701\/48315919.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300298,"type":"notice"},{"seq":659307422,"ctime":1719563586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-2.99% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":659297364,"ctime":1719536498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297364.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659254562,"ctime":1719455426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254562.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659160700,"ctime":1719278426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160700.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d200.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659068125,"ctime":1718957232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-1.58% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"yidong"},{"seq":659060329,"ctime":1718933351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060329.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":659015967,"ctime":1718850617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015967.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658925989,"ctime":1718673155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925989.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658881310,"ctime":1718586548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881310.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658838962,"ctime":1718355631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838962.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.67% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300298,"type":"news"},{"seq":658786812,"ctime":1718256633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658786812.shtml","title":"\u4e09\u8bfa\u751f\u7269\u5165\u90092024\u5e74\u6e56\u5357\u7701\u4ea7\u878d\u5408\u4f5c\u5236\u9020\u4e1a\u91cd\u70b9\u4f01\u4e1a\u540d\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300298,"type":"news"},{"seq":658782737,"ctime":1718241641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782737.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658691399,"ctime":1718070047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691399.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658639584,"ctime":1717722078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639584.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658629189,"ctime":1717682308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658629189.shtml","title":"\u4e09\u8bfa\u8f6c\u503a\uff1a\u8f6c\u80a1\u4ef7\u683c\u4ece34.81\u5143\/\u80a1\u8c03\u6574\u4e3a34.61\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":300298,"type":"news"},{"seq":658593120,"ctime":1717636761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593120.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d240.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658592635,"ctime":1717636253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592635.shtml","title":"\u4e09\u8bfa\u751f\u7269\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651146.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300298,"type":"yidong"},{"seq":658501464,"ctime":1717463988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501464.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d127.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658432145,"ctime":1717164207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658432145.shtml","title":"6\u6708\u91d1\u80a1\u62a2\u5148\u770b\uff01\u5238\u5546\u529b\u8350","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":300298,"type":"news"},{"seq":658395211,"ctime":1717117260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395211.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d108.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658350654,"ctime":1717031899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350654.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658307930,"ctime":1716959591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658307930.shtml","title":"\u4e2d\u56fd\u7cd6\u5c3f\u75c5\u60a3\u8005\u8d851.4\u4ebf\uff0cCGM\u6280\u672f\u5982\u4f55\u52a9\u529b\u9662\u5185\u5916\u8840\u7cd6\u7ba1\u7406","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300298,"type":"news"},{"seq":658303199,"ctime":1716945027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303199.shtml","title":"\u4e09\u8bfa\u751f\u7269\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa6845.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300298,"type":"yidong"},{"seq":658302475,"ctime":1716944419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302475.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658259096,"ctime":1716858671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259096.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658167127,"ctime":1716516612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658167127.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658125700,"ctime":1716446624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658125700.shtml","title":"\u63d0\u9ad8\u5168\u65b9\u4f4d\u8840\u7cd6\u7ba1\u7406\u6c34\u5e73 \u300a\u6301\u7eed\u8461\u8404\u7cd6\u76d1\u6d4b\u4e34\u5e8a\u5e94\u7528\u4e13\u5bb6\u5171\u8bc6\u300b\u6b63\u5728\u64b0\u5199\u6307\u5bfc\u610f\u89c1","source":"\u5317\u4eac\u5546\u62a5","stocks":300298,"type":"yidong"},{"seq":658119006,"ctime":1716426692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119006.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658075322,"ctime":1716340212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075322.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":658031636,"ctime":1716256163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031636.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":657983794,"ctime":1716167367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983794.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"},{"seq":657887998,"ctime":1715822317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887998.shtml","title":"\u4e09\u8bfa\u751f\u7269\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300298,"type":"yidong"}]

2024-11-21,25.33,25.50,24.41,24.6600,47134,117167000,1.04;2024-11-20,24.95,25.40,24.75,25.3200,52474,131478800,1.15;2024-11-19,24.22,25.08,24.08,25.0000,51531,127159100,1.13;2024-11-18,25.87,25.98,23.81,24.0000,80067,198219800,1.76;2024-11-15,26.25,26.48,25.71,25.7300,35126,91638900,0.77;2024-11-14,27.28,27.42,26.16,26.2900,46307,123343700,1.02;2024-11-13,27.42,27.74,26.72,27.3600,59065,160845900,1.30;2024-11-12,27.33,28.25,27.13,27.4700,79250,219695000,1.74;2024-11-11,26.89,27.37,26.52,27.1300,50922,136917700,1.12;2024-11-08,27.30,27.97,26.88,27.1200,75313,206708600,1.65;2024-11-07,26.31,27.13,26.12,27.1000,45715,122458000,1.00;2024-11-06,26.60,26.79,26.10,26.2900,45682,120685400,1.00;2024-11-05,26.08,26.69,25.72,26.5900,59550,156977000,1.31;2024-11-04,25.73,26.18,25.50,26.0200,44754,115538200,0.98;2024-11-01,25.90,26.27,25.63,25.7100,38448,99515500,0.84;2024-10-31,26.77,26.94,25.80,26.0200,63426,165538700,1.39;2024-10-30,26.97,27.35,26.33,26.7000,27089,72644400,0.59;2024-10-29,28.10,28.27,26.85,26.9800,51928,142025700,1.14;2024-10-28,27.63,27.99,27.10,27.8400,51859,143691400,1.14;2024-10-25,27.97,28.17,26.92,27.6300,66365,182819900,1.46;2024-10-24,27.27,28.90,27.10,27.9700,101958,286959400,2.24;2024-10-23,28.45,28.64,27.91,28.1500,47877,135018000,1.05;2024-10-22,28.91,28.97,28.06,28.5200,63732,181619200,1.40;2024-10-21,28.88,29.55,28.30,28.6500,68775,198444900,1.51;2024-10-18,27.56,29.66,27.31,28.8300,83977,241523100,1.84;2024-10-17,28.05,28.22,27.48,27.5600,45929,127728900,1.01;2024-10-16,27.49,28.59,27.01,27.9700,68757,191651000,1.51;2024-10-15,29.23,29.39,27.65,27.7800,51780,147474400,1.14;2024-10-14,29.64,29.79,28.15,29.1900,52465,152017600,1.15;2024-10-11,29.96,30.93,28.52,29.3800,60407,177487400,1.33;2024-10-10,29.40,31.94,29.40,29.9300,78968,241689500,1.73;2024-10-09,31.40,32.38,29.43,29.7600,102234,316458500,2.25;2024-10-08,35.10,35.46,30.30,32.8100,123603,402792000,2.71;2024-09-30,27.65,30.80,27.50,30.3000,113320,328313000,2.49;2024-09-27,25.64,27.60,25.40,27.2700,54541,145262600,1.20;2024-09-26,23.90,25.48,23.60,25.3700,38843,95404200,0.85;2024-09-25,24.35,24.85,24.01,24.1000,34237,83450700,0.75;2024-09-24,23.48,24.48,23.35,24.4400,39347,94574000,0.86;2024-09-23,23.65,24.08,23.38,23.5100,13984,33017600,0.31;2024-09-20,23.87,23.99,23.31,23.6200,20588,48443700,0.45;2024-09-19,23.91,24.15,23.31,23.8600,27458,65217600,0.60;2024-09-18,24.11,24.27,23.56,23.9000,14108,33648700,0.31;2024-09-13,24.31,24.45,23.72,24.1100,22127,53171500,0.49;2024-09-12,24.62,25.22,24.25,24.3100,21428,53050200,0.47;2024-09-11,24.38,24.93,24.05,24.7300,22912,56401100,0.50;2024-09-10,24.72,25.20,24.11,24.4600,34693,85115600,0.76;2024-09-09,24.55,25.29,24.40,24.5200,23696,58682600,0.52;2024-09-06,24.80,25.10,24.14,24.6000,17793,43734100,0.39;2024-09-05,24.81,25.09,24.35,24.7700,34837,86198500,0.77;2024-09-04,22.95,25.35,22.95,24.7600,67522,166106300,1.48;2024-09-03,22.73,23.75,22.65,23.0500,27891,64792500,0.61;2024-09-02,24.30,24.44,22.85,22.9600,41909,97858200,0.92;2024-08-30,24.75,25.06,24.30,24.5100,27883,68693900,0.61;2024-08-29,22.38,24.75,22.30,24.6200,42419,101367600,0.93;2024-08-28,22.77,22.99,22.51,22.6100,15863,36054300,0.35;2024-08-27,22.79,23.19,22.55,22.7700,21718,49608200,0.48;2024-08-26,23.20,23.66,22.67,22.7900,15979,36742100,0.35;2024-08-23,23.66,23.85,23.05,23.2300,15795,36853300,0.35;2024-08-22,23.35,23.88,23.03,23.7900,19867,47037700,0.44;2024-08-21,23.26,23.65,23.14,23.3400,9661,22659900,0.21;2024-08-20,23.64,23.86,23.23,23.5000,13694,32092700,0.30;2024-08-19,23.93,24.16,23.57,23.7100,14425,34365300,0.32;2024-08-16,23.77,24.08,23.69,23.9200,11442,27325200,0.25;2024-08-15,23.96,24.47,23.55,23.9800,18017,43310900,0.40;2024-08-14,24.01,24.29,23.83,24.0100,12310,29554700,0.27;2024-08-13,24.74,24.80,23.95,24.2900,24077,58359400,0.53;2024-08-12,24.51,25.25,24.37,24.7400,18691,46344800,0.41;2024-08-09,24.74,25.20,24.43,24.4500,25578,63097900,0.56;2024-08-08,24.07,25.34,24.07,24.9400,39478,98447700,0.87;2024-08-07,23.83,24.50,23.70,24.1900,38965,94359200,0.86;2024-08-06,23.16,24.10,22.90,23.8200,53979,127496300,1.19;2024-08-05,22.47,23.86,22.28,23.2700,52090,121727600,1.14;2024-08-02,21.95,23.36,21.80,22.6300,54167,123681000,1.19;2024-08-01,22.74,23.00,21.80,22.0100,32604,72164900,0.72;2024-07-31,21.98,22.98,21.67,22.8200,41803,94025900,0.92;2024-07-30,22.31,22.68,21.80,22.0000,23637,52214700,0.52;2024-07-29,22.99,23.09,22.40,22.5400,25402,57566500,0.56;2024-07-26,23.65,23.70,22.22,22.9900,51150,116300100,1.12;2024-07-25,23.82,24.08,23.46,23.6300,18662,44304900,0.41;2024-07-24,24.44,25.07,23.68,23.8600,44636,107293800,0.98;2024-07-23,25.34,25.45,24.37,24.4400,17995,44609600,0.40;2024-07-22,24.77,25.68,24.54,25.2500,29593,74663700,0.65;2024-07-19,24.50,25.23,24.20,24.8900,37287,92851200,0.82;2024-07-18,23.39,24.77,23.03,24.5000,56038,136048600,1.23;2024-07-17,23.02,23.68,22.51,23.4100,34698,80549200,0.76;2024-07-16,23.31,23.32,22.57,22.9000,31134,71048400,0.68;2024-07-15,23.45,23.66,22.78,23.2700,37354,86628300,0.82;2024-07-12,22.75,23.81,22.74,23.6900,58434,137086100,1.28;2024-07-11,22.30,23.11,21.61,22.7700,55247,124434800,1.21;2024-07-10,21.74,22.15,21.49,21.8000,29033,63360200,0.64;2024-07-09,22.50,22.50,21.56,21.7400,53784,117847700,1.18;2024-07-08,23.22,23.53,22.15,22.4100,47127,105996900,1.03;2024-07-05,23.36,23.79,22.80,23.4500,33732,78456900,0.74;2024-07-04,23.77,24.00,22.91,23.1600,49437,115229700,1.09;2024-07-03,24.48,24.63,23.77,23.8400,23697,57077600,0.52;2024-07-02,24.85,25.25,24.15,24.4600,36606,89626400,0.80;2024-07-01,25.24,25.59,24.28,25.0000,47799,118244900,1.05;2024-06-28,26.45,26.98,25.18,25.3400,46065,119605300,1.01;2024-06-27,26.34,26.50,25.75,26.4700,37619,98843800,0.83;2024-06-26,24.63,26.44,24.45,26.3800,65810,168410300,1.45;2024-06-25,24.99,25.49,23.99,24.5800,45962,112364700,1.01;2024-06-24,25.46,26.04,24.99,25.0900,34515,88004000,0.76;2024-06-21,25.61,26.01,25.28,25.8300,23116,59559600,0.51;2024-06-20,25.60,26.15,25.50,25.5300,23296,60024000,0.51;2024-06-19,26.30,26.72,25.52,25.7900,46313,120129700,1.02;2024-06-18,26.59,27.27,26.43,26.5500,22946,61453900,0.50;2024-06-17,26.50,26.95,26.18,26.7500,31036,82720100,0.68;2024-06-14,26.85,27.06,26.51,26.6500,20680,55300100,0.45;2024-06-13,26.68,27.07,26.43,26.8300,24237,64831700,0.53;2024-06-12,27.15,27.48,26.54,26.6500,21533,57965800,0.47;2024-06-11,26.60,27.33,26.33,27.1500,27090,73024100,0.60;2024-06-07,27.12,27.54,26.45,26.5700,32332,86461600,0.71;2024-06-06,27.72,27.95,26.72,26.8500,56488,153421900,1.24;2024-06-05,28.20,28.31,27.64,27.7600,27436,76578800,0.60;2024-06-04,27.41,28.50,27.01,28.3000,34619,97334900,0.76;2024-06-03,27.87,27.88,27.00,27.4400,64836,177581200,1.42;2024-05-31,27.70,28.22,27.39,27.8700,35657,99236200,0.78;2024-05-30,28.22,28.26,27.39,27.5200,34585,96002400,0.76;2024-05-29,27.16,28.10,27.00,27.8200,50969,141297900,1.12;2024-05-28,26.70,27.79,26.62,27.1200,62664,170934200,1.38;2024-05-27,26.72,27.15,25.83,26.9700,53033,140935900,1.17;2024-05-24,25.50,27.19,25.31,26.4800,94394,251172500,2.07;2024-05-23,25.00,25.80,24.68,25.6500,69535,175754900,1.53