新闻与股价联动
[{"seq":666814909,"ctime":1742352326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666814909.shtml","title":"120\u53eaST\u80a1\u9884\u544a2024\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300301,"type":"news"},{"seq":666622551,"ctime":1741687816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666622551.shtml","title":"A\u80a1\u5e73\u5747\u80a1\u4ef711.74\u5143 50\u80a1\u80a1\u4ef7\u4e0d\u8db32\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300301,"type":"yidong"},{"seq":666430044,"ctime":1741003624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666430044.shtml","title":"*ST\u957f\u65b9\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u76f8\u5173\u4e8b\u9879\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"},{"seq":50598927,"ctime":1737475641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50598927.shtml","title":"*ST\u957f\u65b9\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":665464527,"ctime":1736842558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665464527.shtml","title":"\u624b\u6bb5\u6076\u52a3\uff01\u6df1\u63165\u7c73\u57cb377\u7b50\u8d22\u52a1\u8d44\u6599\uff0c\u4e09\u9ad8\u7ba1\u5206\u522b\u88ab\u7f5a\u767e\u4e07","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300301,"type":"news"},{"seq":665420255,"ctime":1736755756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665420255.shtml","title":"5\u7c73\u6df1\u5751\u57cb377\u7bb1\u8d44\u6599\uff0c3\u540d\u9ad8\u7ba1\u62d2\u7edd\u3001\u963b\u788d\u76d1\u7763\u68c0\u67e5\uff0cA\u80a1\u516c\u53f8\u95f9\u5267\u7ec8\u8fce\u5927\u7ed3\u5c40","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"},{"seq":665407298,"ctime":1736707930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665407298.shtml","title":"\u5b50\u516c\u53f8\u963b\u788d\u76d1\u7ba1\u68c0\u67e5\u3001\u865a\u589e\u5229\u6da6 *ST\u957f\u65b9 \u53ca\u591a\u540d\u8d23\u4efb\u4eba\u9886\u7f5a\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300301,"type":"yidong"},{"seq":665407036,"ctime":1736699701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665407036.shtml","title":"5\u7c73\u6df1\u5751\u5185\uff0c\u57cb377\u7bb1\u8d44\u6599","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300301,"type":"news"},{"seq":665398616,"ctime":1736515259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665398616.shtml","title":"*ST\u957f\u65b9\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u300a\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\u300b\u53ca\u300a\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"},{"seq":665040304,"ctime":1735606684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040304.shtml","title":"*ST\u957f\u65b9\uff1a\u5eb7\u94ed\u76db\u672a\u76f4\u63a5\u53c2\u4e0e\u79fb\u52a8\u7535\u4fe1\u7ade\u6807","source":"\u91d1\u878d\u754c","stocks":300301,"type":"yidong"},{"seq":664904281,"ctime":1735184576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664904281.shtml","title":"*ST\u957f\u65b9\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c13.78\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300301,"type":"yidong"},{"seq":50306207,"ctime":1734969977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241224\/50306207.shtml","title":"*ST\u957f\u65b9\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":664665031,"ctime":1734579721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664665031.shtml","title":"*ST\u957f\u65b9\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c13.91\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300301,"type":"yidong"},{"seq":664628973,"ctime":1734512730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664628973.shtml","title":"A\u80a1\u5e73\u5747\u80a1\u4ef711.57\u5143 23\u80a1\u80a1\u4ef7\u4e0d\u8db32\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300301,"type":"yidong"},{"seq":50237573,"ctime":1734278777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241216\/50237573.shtml","title":"*ST\u957f\u65b9\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50237589,"ctime":1734278777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241216\/50237589.shtml","title":"*ST\u957f\u65b9\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50237577,"ctime":1734278777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241216\/50237577.shtml","title":"*ST\u957f\u65b9\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50237581,"ctime":1734278777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241216\/50237581.shtml","title":"*ST\u957f\u65b9\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50237591,"ctime":1734278442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241216\/50237591.shtml","title":"*ST\u957f\u65b9\uff1a\u5173\u4e8e\u957f\u65b9\u96c6\u56e22024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50237587,"ctime":1734278440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241216\/50237587.shtml","title":"*ST\u957f\u65b9\uff1a\u5173\u4e8e\u957f\u65b9\u96c6\u56e22024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50156863,"ctime":1733760377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241210\/50156863.shtml","title":"*ST\u957f\u65b9\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50156861,"ctime":1733760377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241210\/50156861.shtml","title":"*ST\u957f\u65b9\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50035417,"ctime":1732723577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241128\/50035417.shtml","title":"*ST\u957f\u65b9\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50035423,"ctime":1732723577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241128\/50035423.shtml","title":"*ST\u957f\u65b9\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50035403,"ctime":1732723577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241128\/50035403.shtml","title":"*ST\u957f\u65b9\uff1a\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50035405,"ctime":1732723577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241128\/50035405.shtml","title":"*ST\u957f\u65b9\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50035441,"ctime":1732723577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241128\/50035441.shtml","title":"*ST\u957f\u65b9\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50035411,"ctime":1732723242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241128\/50035411.shtml","title":"*ST\u957f\u65b9\uff1a\u5173\u4e8e\u957f\u65b9\u96c6\u56e22024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":50035439,"ctime":1732723240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241128\/50035439.shtml","title":"*ST\u957f\u65b9\uff1a\u5173\u4e8e\u957f\u65b9\u96c6\u56e22024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":663952247,"ctime":1732707025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663952247.shtml","title":"*ST\u957f\u65b9\u62df\u63a82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300301,"type":"yidong"},{"seq":663952150,"ctime":1732706943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663952150.shtml","title":"*ST\u957f\u65b9\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u76f8\u5173\u4e8b\u9879\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"},{"seq":663888299,"ctime":1732606959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663888299.shtml","title":"*ST\u957f\u65b9\uff1a\u622a\u81f32024\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a22,512\u6237","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"},{"seq":663695648,"ctime":1732074115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663695648.shtml","title":"*ST\u957f\u65b9\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c13.83\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"},{"seq":663517795,"ctime":1731555681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663517795.shtml","title":"*ST\u957f\u65b9\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c14.93\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"},{"seq":663332431,"ctime":1731037345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663332431.shtml","title":"*ST\u957f\u65b9\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c13.75\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"},{"seq":663187131,"ctime":1730778113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663187131.shtml","title":"*ST\u957f\u65b9\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c12.72\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300301,"type":"yidong"},{"seq":663073482,"ctime":1730446565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073482.shtml","title":"*ST\u957f\u65b9\uff1a\u622a\u81f32024\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21,989\u6237","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"},{"seq":663069366,"ctime":1730432520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663069366.shtml","title":"*ST\u957f\u65b9\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c12.4\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"},{"seq":49693321,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49693321.shtml","title":"*ST\u957f\u65b9\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300301,"type":"notice"},{"seq":662804525,"ctime":1729848324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662804525.shtml","title":"A\u80a1\u5e73\u5747\u80a1\u4ef711.28\u5143 69\u80a1\u80a1\u4ef7\u4e0d\u8db32\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300301,"type":"yidong"},{"seq":662460484,"ctime":1729050175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460484.shtml","title":"*ST\u957f\u65b9\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c11.14\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"},{"seq":662391616,"ctime":1728903127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662391616.shtml","title":"*ST\u957f\u65b9\uff1a\u5411\u5173\u8054\u65b9\u501f\u6b3e\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300301,"type":"news"}]
2025-04-10,1.81,1.88,1.81,1.8300,138476,25548600,1.75;2025-04-09,1.72,1.82,1.66,1.8000,190116,33030000,2.41;2025-04-08,1.74,1.80,1.71,1.7500,163170,28464300,2.07;2025-04-07,1.87,1.90,1.62,1.7100,288685,51118700,3.65;2025-04-03,1.98,2.02,1.97,1.9900,128015,25436300,1.62;2025-04-02,1.93,2.03,1.93,2.0000,184772,36903900,2.34;2025-04-01,1.91,1.97,1.90,1.9400,133589,25862400,1.69;2025-03-31,1.95,1.99,1.90,1.9300,179810,34976100,2.28;2025-03-28,1.99,2.03,1.87,1.9000,263268,50883900,3.33;2025-03-27,2.06,2.11,1.99,2.0000,248174,50822600,3.14;2025-03-26,1.96,2.11,1.96,2.0900,249751,50834200,3.16;2025-03-25,2.03,2.06,1.94,1.9600,265429,52656000,3.36;2025-03-24,2.04,2.17,2.03,2.0700,381702,80061500,4.83;2025-03-21,2.08,2.18,2.02,2.0400,364128,75105300,4.61;2025-03-20,1.90,1.93,1.88,1.9100,113817,21721400,1.44;2025-03-19,1.84,1.91,1.83,1.9000,108344,20429200,1.37;2025-03-18,1.88,1.94,1.85,1.8600,166053,31572700,2.10;2025-03-17,1.84,1.88,1.84,1.8700,118646,22139500,1.50;2025-03-14,1.82,1.86,1.81,1.8400,124283,22806100,1.57;2025-03-13,1.79,1.84,1.76,1.8100,135976,24525900,1.72;2025-03-12,1.74,1.79,1.74,1.7800,89318,15862800,1.13;2025-03-11,1.73,1.75,1.72,1.7500,60555,10525700,0.77;2025-03-10,1.77,1.77,1.74,1.7500,54323,9540500,0.69;2025-03-07,1.81,1.81,1.75,1.7600,85292,15166700,1.08;2025-03-06,1.79,1.82,1.78,1.8000,73100,13131600,0.93;2025-03-05,1.76,1.81,1.73,1.7900,92149,16237000,1.17;2025-03-04,1.72,1.76,1.72,1.7500,70918,12347700,0.90;2025-03-03,1.75,1.76,1.71,1.7100,81979,14123700,1.04;2025-02-28,1.78,1.79,1.72,1.7500,85164,14935300,1.08;2025-02-27,1.72,1.81,1.71,1.7900,128488,22779400,1.63;2025-02-26,1.74,1.76,1.71,1.7100,76808,13324000,0.97;2025-02-25,1.73,1.77,1.73,1.7500,61895,10841800,0.78;2025-02-24,1.78,1.78,1.73,1.7500,73961,12991500,0.94;2025-02-21,1.80,1.80,1.77,1.7800,57256,10194200,0.72;2025-02-20,1.79,1.80,1.78,1.8000,51059,9113200,0.65;2025-02-19,1.77,1.80,1.77,1.7900,44256,7888000,0.56;2025-02-18,1.80,1.81,1.77,1.7700,49768,8893800,0.63;2025-02-17,1.79,1.82,1.77,1.8100,77466,13920900,0.98;2025-02-14,1.80,1.81,1.79,1.8000,61404,11043500,0.78;2025-02-13,1.82,1.83,1.80,1.8100,66406,12017300,0.84;2025-02-12,1.85,1.85,1.81,1.8200,84730,15469100,1.07;2025-02-11,1.86,1.86,1.83,1.8500,64485,11900300,0.82;2025-02-10,1.87,1.88,1.84,1.8600,79665,14845000,1.01;2025-02-07,1.86,1.91,1.85,1.8600,102526,19232900,1.30;2025-02-06,1.84,1.86,1.80,1.8600,82314,15058400,1.04;2025-02-05,1.84,1.86,1.83,1.8400,55810,10255300,0.71;2025-01-27,1.85,1.87,1.83,1.8500,65585,12130300,0.83;2025-01-24,1.85,1.87,1.83,1.8400,77412,14313000,0.98;2025-01-23,1.88,1.92,1.85,1.8500,99452,18722000,1.26;2025-01-22,1.90,1.91,1.87,1.8900,64369,12124500,0.81;2025-01-21,1.94,1.95,1.86,1.8900,93861,17803900,1.19;2025-01-20,1.94,1.95,1.91,1.9300,91221,17617700,1.15;2025-01-17,1.91,1.96,1.91,1.9300,86104,16645100,1.09;2025-01-16,1.94,2.00,1.92,1.9200,144561,28205400,1.83;2025-01-15,1.88,2.02,1.88,1.9500,182113,35669000,2.31;2025-01-14,1.82,1.92,1.82,1.9000,173651,32693900,2.20;2025-01-13,1.89,2.10,1.87,1.9000,253553,49529300,3.21;2025-01-10,1.85,1.87,1.80,1.8000,109294,20007700,1.38;2025-01-09,1.91,1.93,1.87,1.8700,101760,19260800,1.29;2025-01-08,1.87,1.94,1.85,1.9200,173576,32969000,2.20;2025-01-07,1.78,1.89,1.77,1.8900,159756,29595100,2.02;2025-01-06,1.83,1.86,1.72,1.8000,166048,29441500,2.10;2025-01-03,1.84,1.90,1.82,1.8500,243460,45412500,3.08;2025-01-02,1.74,1.91,1.72,1.8400,252740,45966100,3.20;2024-12-31,1.68,1.75,1.68,1.7400,137278,23686600,1.74;2024-12-30,1.69,1.70,1.67,1.6800,77632,13046000,0.98;2024-12-27,1.65,1.72,1.64,1.7100,115541,19532400,1.46;2024-12-26,1.62,1.67,1.61,1.6500,78308,12919000,0.99;2024-12-25,1.69,1.70,1.57,1.6400,111800,18268800,1.42;2024-12-24,1.66,1.72,1.66,1.7000,85716,14536500,1.09;2024-12-23,1.81,1.83,1.65,1.6800,217036,37309000,2.75;2024-12-20,1.78,1.84,1.78,1.8200,78352,14250100,0.99;2024-12-19,1.77,1.80,1.74,1.7900,108518,19276700,1.37;2024-12-18,1.78,1.82,1.75,1.8000,100555,18008200,1.27;2024-12-17,1.93,1.95,1.79,1.8000,242676,44666300,3.07;2024-12-16,1.89,1.98,1.88,1.9500,205778,39817000,2.61;2024-12-13,1.94,1.94,1.88,1.9000,169737,32261700,2.15;2024-12-12,1.93,1.97,1.92,1.9300,160237,31056100,2.03;2024-12-11,1.94,1.99,1.93,1.9400,203702,39770900,2.58;2024-12-10,2.02,2.05,1.91,1.9400,287159,56178800,3.64;2024-12-09,1.87,1.98,1.85,1.9800,318652,62085700,4.03;2024-12-06,1.85,1.91,1.80,1.8800,260641,48476400,3.30;2024-12-05,1.78,1.86,1.77,1.8400,144715,26292700,1.83;2024-12-04,1.84,1.84,1.77,1.7800,158617,28502800,2.01;2024-12-03,1.83,1.89,1.81,1.8300,183942,33924400,2.33;2024-12-02,1.79,1.84,1.76,1.8300,192012,34725600,2.43;2024-11-29,1.85,1.86,1.79,1.8100,166549,30196200,2.11;2024-11-28,1.85,1.91,1.76,1.7900,303009,55877100,3.84;2024-11-27,1.67,1.82,1.66,1.7900,254219,44463400,3.22;2024-11-26,1.63,1.68,1.63,1.6700,130305,21632800,1.65;2024-11-25,1.65,1.67,1.61,1.6400,139028,22760900,1.76;2024-11-22,1.71,1.72,1.65,1.6500,175143,29574700,2.22;2024-11-21,1.74,1.76,1.70,1.7200,150421,25965200,1.90;2024-11-20,1.75,1.77,1.72,1.7500,172007,30045800,2.18;2024-11-19,1.70,1.75,1.68,1.7400,189890,32550100,2.40;2024-11-18,1.76,1.77,1.67,1.6900,243263,41643900,3.08;2024-11-15,1.84,1.85,1.69,1.7100,314823,55721900,3.99;2024-11-14,1.88,1.92,1.83,1.8500,258772,48528200,3.28;2024-11-13,1.85,1.93,1.80,1.8700,268768,49984600,3.40;2024-11-12,1.92,1.94,1.83,1.8800,409439,76684000,5.18;2024-11-11,1.83,1.99,1.80,1.9200,407931,77460500,5.16;2024-11-08,1.73,1.84,1.72,1.7800,420771,74729700,5.33;2024-11-07,1.60,1.83,1.58,1.7300,516347,87363500,6.54;2024-11-06,1.62,1.65,1.59,1.6100,276016,44589900,3.49;2024-11-05,1.55,1.63,1.54,1.6100,277833,44402200,3.52;2024-11-04,1.49,1.56,1.49,1.5600,197369,30309600,2.50;2024-11-01,1.66,1.66,1.51,1.5100,436815,68921400,5.53;2024-10-31,1.57,1.72,1.57,1.6600,523180,86681200,6.62;2024-10-30,1.55,1.60,1.52,1.5700,272856,42801700,3.45;2024-10-29,1.59,1.62,1.53,1.5800,286048,44807900,3.62;2024-10-28,1.53,1.62,1.51,1.5900,335969,52929200,4.25;2024-10-25,1.51,1.59,1.49,1.5400,285093,44073800,3.61;2024-10-24,1.42,1.65,1.40,1.5400,458563,70337300,5.81;2024-10-23,1.43,1.45,1.41,1.4300,171763,24562300,2.17;2024-10-22,1.39,1.46,1.37,1.4400,183426,25977300,2.32;2024-10-21,1.42,1.42,1.39,1.3900,139809,19614100,1.77;2024-10-18,1.38,1.43,1.36,1.4200,135805,18940000,1.72;2024-10-17,1.38,1.41,1.36,1.3800,93573,12977000,1.18;2024-10-16,1.40,1.42,1.37,1.3800,115046,16012200,1.46;2024-10-15,1.44,1.44,1.41,1.4100,127525,18139800,1.61;2024-10-14,1.41,1.45,1.40,1.4400,146324,20905200,1.85
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ec8\u6b62\u4e0e\u7279\u857e\u65b0\u7684\u5408\u4f5c\u6846\u67b6\u534f\u8bae\uff0c\u5e7c\u6559\u8f6c\u578b\u65b9\u5411\u4e0d\u6539","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-02-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170209\/9427243.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7acb\u8db3led\u5e7c\u6559\u53cc\u4e3b\u4e1a\uff0c\u76f4\u8425\u4e2d\u9ad8\u7aef\u5e7c\u6559\u822a\u6bcd\u8d77\u822a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170123\/9312429.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aLED\u4e3b\u4e1a\u627f\u538b\uff0c\u9759\u5f85\u5e7c\u6559\u4e1a\u52a1\u6574\u5408\u53d1\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170115\/9237055.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a1.2\u4ebf\u6536\u8d2d\u9ad8\u7aef\u5e7c\u513f\u56ed\u8d1d\u58f3\u91d1\u5b9d51%\u80a1\u6743\uff0c\u5e7c\u6559\u7248\u56fe\u6301\u7eed\u5b8c\u5584\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161212\/8969845.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e7c\u6559\u5e76\u8d2d\u518d\u4e0b\u4e00\u57ce\uff01\u9ad8\u7aef\u8fde\u9501\u76f4\u8425\u56ed\u6218\u7565\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161129\/8838159.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a6\u4ebf\u5143\u6536\u8d2d\u7279\u857e\u65b060\uff05\u80a1\u6743\uff0c\u7ed1\u5b9a\u5229\u76ca\u5171\u8c0b\u5e7c\u6559\u8f6c\u578b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161124\/8826587.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e7c\u6559\u5e76\u8d2d\u59cb\u843d\u5730\uff0c\u201c\u6559\u80b2+LED\u201d\u53cc\u4e3b\u4e1a\u6b63\u5f0f\u542f\u822a\uff01","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161123\/8822359.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u8425\u4e1a\u52a1\u627f\u538b\u5229\u6da6\u4e0b\u6ed1\uff0c\u6559\u80b2\u4e1a\u52a1\u73b0\u5b9e\u8d28\u6027\u7a81\u7834","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8583137.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53cc\u5143\u53d1\u5c55\u6a21\u5f0f\u6e05\u6670\uff1aLED\u4e1a\u52a1\u5185\u751f\u6301\u7eed\u589e\u957f\uff0c\u6559\u80b2\u4e1a\u52a1\u5916\u5ef6\u6269\u5f20\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8021443.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6559\u80b2\u8f6c\u578b\u57fa\u7840\u5df2\u5907\uff0c\u5251\u6307\u5e7c\u6559\u6216\u6253\u9020\u77e5\u540d\u4f18\u8d28\u54c1\u724c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160815\/7935485.shtml"}]