[{"seq":659472642,"ctime":1720020237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659472642.shtml","title":"ST\u5929\u5c712023\u5e74\u534a\u5e74\u62a5\u548c\u4e09\u5b63\u62a5\u8425\u6536\u6570\u636e\u9519\u62a5","source":"\u6df1\u5733\u5546\u62a5","stocks":300313,"type":"news"},{"seq":48349701,"ctime":1719936450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48349701.shtml","title":"ST\u5929\u5c71\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":48349721,"ctime":1719936341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48349721.shtml","title":"ST\u5929\u5c71\uff1a2023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":658826337,"ctime":1718326070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826337.shtml","title":"ST\u5929\u5c71: \u516c\u53f82024\u5e745\u6708\u5b9e\u73b0\u6d3b\u755c\u9500\u552e\u6536\u5165546.42\u4e07\u5143,\u540c\u6bd4\u589e\u957f15.37%,\u73af\u6bd4\u589e\u957f256.87%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300313,"type":"news"},{"seq":658821488,"ctime":1718320455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658821488.shtml","title":"\u725b\u8089\u4ef7\u683c\u4e0b\u8dcc\u4e0d\u6b62 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e8f\u672c\u517b\u725b","source":"\u65b0\u5feb\u62a5","stocks":300313,"type":"news"},{"seq":48039027,"ctime":1718208331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48039027.shtml","title":"ST\u5929\u5c71\uff1a\u516c\u53f82024\u5e745\u6708\u6d3b\u755c\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":658747081,"ctime":1718182863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658747081.shtml","title":"ST\u5929\u5c715\u6708\u6d3b\u755c\u9500\u552e\u6536\u5165\u4e3a546.42\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300313,"type":"yidong"},{"seq":658505441,"ctime":1717476612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658505441.shtml","title":"\u8bc1\u76d1\u4f1a\u65b0\u7586\u8bc1\u76d1\u5c40\u5bf9ST\u5929\u5c71\u91c7\u53d6\u8d23\u4ee4\u6539\u6b63\u76d1\u7763\u7ba1\u7406\u63aa\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300313,"type":"yidong"},{"seq":658266930,"ctime":1716882662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266930.shtml","title":"ST\u5929\u5c7105\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300313,"type":"yidong"},{"seq":47643643,"ctime":1715270731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240510\/47643643.shtml","title":"*ST\u5929\u5c71\uff1a\u516c\u53f82024\u5e744\u6708\u6d3b\u755c\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":657674299,"ctime":1715255972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657674299.shtml","title":"*ST\u5929\u5c71\uff1a2024\u5e744\u6708\u9500\u552e\u6d3b\u755c211\u5934 \u9500\u552e\u6536\u5165153.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300313,"type":"yidong"},{"seq":657588755,"ctime":1715092927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657588755.shtml","title":"\u76d1\u7ba1\u7d27\u76ef\u8d22\u52a1\u6570\u636e 4\u6708\u4ee5\u676556\u5bb6\u516c\u53f8\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300313,"type":"news"},{"seq":47166117,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47166117.shtml","title":"*ST\u5929\u5c71\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":657163028,"ctime":1713795196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657163028.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f20\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u201c\u975e\u6807\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300313,"type":"news"},{"seq":657086633,"ctime":1713523478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657086633.shtml","title":"\u4ea4\u6613\u6240\u51fa\u624b\uff01\u95ee\u8be2\u51fd\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300313,"type":"news"},{"seq":657051926,"ctime":1713450749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657051926.shtml","title":"\u201c\u4e25\u201d\u5b57\u5f53\u5934\uff01\u5e74\u62a5\u95ee\u8be2\u51fd\uff0c\u8d8a\u6765\u8d8a\u7ec6\u81f4","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300313,"type":"news"},{"seq":656717177,"ctime":1712685734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656717177.shtml","title":"9\u5bb6\u516c\u53f8\u5e74\u62a5\u88ab\u201c\u975e\u6807\u201d \u5ba1\u8ba1\u673a\u6784\u4e3a\u6295\u8d44\u8005\u5708\u51fa\u98ce\u9669\u91cd\u70b9\u9879","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300313,"type":"news"},{"seq":46881951,"ctime":1712678731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46881951.shtml","title":"*ST\u5929\u5c71\uff1a\u516c\u53f82024\u5e743\u6708\u6d3b\u755c\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":656465714,"ctime":1711724654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656465714.shtml","title":"*ST\u5929\u5c71\u53d12023\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u51c0\u4e8f\u635f2200.16\u4e07\u5143\uff0c\u540c\u6bd4\u4e8f\u635f\u6536\u7a84","source":"\u667a\u901a\u8d22\u7ecf","stocks":300313,"type":"yidong"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300313,"type":"yidong"},{"seq":656191135,"ctime":1711076735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656191135.shtml","title":"*ST\u5929\u5c71\u63a7\u5236\u6743\u8f6c\u8ba9\u6846\u67b6\u534f\u8bae\u89e3\u9664 \u6613\u4e3b\u4e2d\u7535\u519c\u521b\u843d\u7a7a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300313,"type":"news"},{"seq":656176896,"ctime":1711033036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176896.shtml","title":"*ST\u5929\u5c71\u63a7\u5236\u6743\u8f6c\u8ba9\u544a\u5439\uff0c\u5148\u51b3\u6761\u4ef6\u672a\u6ee1\u8db3\u5373\u7ec8\u6b62\u534f\u8bae","source":"\u548c\u8baf\u7f51","stocks":300313,"type":"yidong"},{"seq":46328883,"ctime":1709741168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46328883.shtml","title":"*ST\u5929\u5c71\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":46328867,"ctime":1709741131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46328867.shtml","title":"*ST\u5929\u5c71\uff1a\u516c\u53f82024\u5e742\u6708\u6d3b\u755c\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":655606871,"ctime":1709625097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606871.shtml","title":"*ST\u5929\u5c7103\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300313,"type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300313,"type":"yidong"},{"seq":655460167,"ctime":1709189819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655460167.shtml","title":"*ST\u65b0\u6d77\u62df\u88ab\u5f3a\u5236\u9000\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u6392\u961f\u540d\u5355\u589e\u52a0","source":"\u6df1\u5733\u5546\u62a5","stocks":300313,"type":"news"},{"seq":655398129,"ctime":1709047584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655398129.shtml","title":"26\u80a1\u53ef\u80fd\u6682\u505c\u4e0a\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u52a0\u5927\u529b\u5ea6\u6267\u884c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300313,"type":"news"},{"seq":46169255,"ctime":1708531568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240222\/46169255.shtml","title":"*ST\u5929\u5c71\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":655131215,"ctime":1708415403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131215.shtml","title":"*ST\u5929\u5c7102\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300313,"type":"yidong"},{"seq":655128499,"ctime":1708406870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128499.shtml","title":"ST\u677f\u5757\u6301\u7eed\u53cd\u5f39 \u8fd140\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300313,"type":"news"},{"seq":46035281,"ctime":1707149131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46035281.shtml","title":"*ST\u5929\u5c71\uff1a\u516c\u53f82024\u5e741\u6708\u6d3b\u755c\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":654795457,"ctime":1707127342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654795457.shtml","title":"*ST\u5929\u5c71\uff1a1\u6708\u9500\u552e\u6536\u5165\u540c\u6bd4\u4e0b\u964d71.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300313,"type":"yidong"},{"seq":654710383,"ctime":1706793636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654710383.shtml","title":"\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u544a\u53d1\u5e03\u540e\u6536\u5230\u5173\u6ce8\u51fd \u66f4\u591a\u7ecf\u8425\u548c\u8d22\u52a1\u7ec6\u8282\u88ab\u8ffd\u95ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300313,"type":"news"},{"seq":654654054,"ctime":1706698665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654654054.shtml","title":"\u4e1a\u7ee9\u9884\u4e8f\u91cd\u521b\u80a1\u4ef7 \u591a\u80a1\u7cfb\u4e0a\u5e02\u540e\u9996\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":300313,"type":"news"},{"seq":45940967,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940967.shtml","title":"*ST\u5929\u5c71\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":45940965,"ctime":1706630768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940965.shtml","title":"*ST\u5929\u5c71\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":654235778,"ctime":1705576034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654235778.shtml","title":"1\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u53f8\u5c14\u7279\u5ba1\u8ba1\u90e8\u526f\u90e8\u957f\u9ec4\u5e2d\u5229\u7b49\u53ef\u80fd\u6d89\u5acc\u804c\u52a1\u4fb5\u5360\u72af\u7f6a \u5df2\u5411\u516c\u5b89\u673a\u5173\u62a5\u6848","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300313,"type":"news"},{"seq":45742183,"ctime":1704816331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240110\/45742183.shtml","title":"*ST\u5929\u5c71\uff1a\u516c\u53f82023\u5e7412\u6708\u6d3b\u755c\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"}]
2024-07-26,5.45,5.68,5.45,5.4900,37711,20933300,2.05;2024-07-25,5.33,5.48,5.33,5.4300,22064,11968700,1.20;2024-07-24,5.51,5.55,5.40,5.4300,35790,19554500,1.94;2024-07-23,5.50,5.80,5.46,5.5600,61886,34920500,3.36;2024-07-22,5.56,5.57,5.43,5.4900,31292,17160800,1.70;2024-07-19,5.36,5.81,5.31,5.5200,54893,30454600,2.98;2024-07-18,5.47,5.47,5.28,5.3300,31116,16609500,1.69;2024-07-17,5.62,5.62,5.45,5.4600,36982,20324000,2.01;2024-07-16,5.55,5.65,5.54,5.5800,35104,19582900,1.91;2024-07-15,5.63,5.68,5.51,5.5600,43042,24083900,2.34;2024-07-12,5.78,5.83,5.72,5.7400,30138,17393700,1.64;2024-07-11,5.79,5.82,5.68,5.7700,32256,18523000,1.75;2024-07-10,5.73,5.80,5.65,5.6500,29127,16619900,1.58;2024-07-09,5.68,5.77,5.51,5.7600,42772,24248100,2.32;2024-07-08,5.85,5.94,5.70,5.7400,35284,20463700,1.92;2024-07-05,5.84,6.03,5.82,5.8700,37363,22085000,2.03;2024-07-04,6.01,6.08,5.81,5.8100,50516,29854500,2.74;2024-07-03,5.85,6.27,5.76,6.0800,75291,45597100,4.09;2024-07-02,5.76,5.91,5.75,5.8300,40094,23415300,2.18;2024-07-01,5.86,5.91,5.39,5.8400,65295,37845700,3.54;2024-06-28,6.18,6.30,6.10,6.1200,60747,37501000,3.30;2024-06-27,6.11,6.50,6.01,6.2400,102507,64674300,5.56;2024-06-26,5.85,6.10,5.80,6.0600,48209,28653300,2.62;2024-06-25,5.86,6.19,5.80,5.9300,48505,29031200,2.63;2024-06-24,6.02,6.05,5.84,5.8500,40119,23718300,2.18;2024-06-21,5.83,6.20,5.73,6.1300,62022,37201300,3.37;2024-06-20,6.10,6.16,5.83,5.8600,55468,32986800,3.01;2024-06-19,6.26,6.33,6.11,6.1200,48715,30124400,2.64;2024-06-18,6.26,6.45,6.26,6.3000,42837,27119800,2.33;2024-06-17,6.28,6.37,6.25,6.2600,31025,19544800,1.68;2024-06-14,6.36,6.44,6.25,6.3700,39663,25120000,2.15;2024-06-13,6.55,6.59,6.36,6.3700,58844,37876000,3.19;2024-06-12,6.44,6.63,6.42,6.5700,65673,42848100,3.56;2024-06-11,6.36,6.48,6.11,6.4200,56480,35704300,3.07;2024-06-07,6.49,6.81,6.41,6.4600,65173,42741300,3.54;2024-06-06,6.50,6.66,6.19,6.3100,90019,57264500,4.89;2024-06-05,6.40,7.00,6.40,6.6500,108806,73391800,5.91;2024-06-04,6.50,6.66,6.07,6.3900,98584,63557400,5.35;2024-06-03,7.25,7.34,6.89,6.8900,91592,64444200,4.97;2024-05-31,7.29,7.43,6.85,7.3400,156164,111169500,8.48;2024-05-30,7.86,7.97,7.17,7.1900,178211,133145300,9.67;2024-05-29,9.60,9.96,8.02,8.1200,264692,239339300,14.37;2024-05-28,7.96,8.47,7.89,8.4700,113464,94297200,6.16;2024-05-24,7.03,7.25,6.70,7.0600,88964,62705700,4.83;2024-05-23,6.77,7.23,6.71,6.9800,118788,83488100,6.45;2024-05-22,6.47,6.73,6.35,6.7200,79645,52220000,4.32;2024-05-21,6.35,6.67,6.16,6.4700,71150,45781000,3.86;2024-05-20,6.32,6.51,6.23,6.2900,55026,35111600,2.99;2024-05-17,6.30,6.37,6.18,6.2300,77517,48491600,4.21;2024-05-16,6.65,6.75,6.36,6.5100,86346,56491400,4.69;2024-05-15,6.09,6.88,5.97,6.6500,131137,85516000,7.12;2024-05-14,5.81,6.00,5.80,5.9500,33708,20016300,1.83;2024-05-13,6.03,6.12,5.74,5.8200,44887,26396300,2.44;2024-05-10,6.35,6.50,5.39,6.1300,89862,54543000,4.88;2024-05-09,6.38,6.66,6.31,6.6200,52530,34489700,2.85;2024-05-08,6.60,6.61,6.35,6.3500,46955,30341400,2.55;2024-05-07,6.66,6.67,6.45,6.6300,48822,32118200,2.65;2024-05-06,6.68,6.80,6.61,6.6200,52708,35149600,2.86;2024-04-30,6.79,6.93,6.68,6.7400,49600,33672700,2.69;2024-04-29,6.64,6.95,6.63,6.8300,64093,43669400,3.48;2024-04-26,6.49,6.74,6.49,6.6400,39264,26074700,2.13;2024-04-25,6.80,6.80,6.58,6.6100,52459,34872100,2.85;2024-04-24,6.90,6.93,6.50,6.7400,77896,52410700,4.23;2024-04-23,7.01,7.14,6.92,6.9900,44218,30983800,2.40;2024-04-22,6.92,7.08,6.75,7.0000,55330,38358400,3.00;2024-04-19,6.78,7.08,6.77,6.8300,51642,35562600,2.80;2024-04-18,6.92,6.94,6.70,6.7500,52773,35833400,2.86;2024-04-17,6.65,6.97,6.62,6.9200,61446,42198800,3.34;2024-04-16,7.29,7.42,6.45,6.5000,81831,55739700,4.44;2024-04-15,7.48,7.74,6.62,7.4400,77029,56752400,4.18;2024-04-12,8.09,8.16,7.94,7.9900,48829,39137500,2.65;2024-04-11,8.10,8.15,7.85,7.9400,59150,47077000,3.21;2024-04-10,8.28,8.48,8.02,8.1700,73882,60720800,4.01;2024-04-09,8.00,8.38,7.97,8.2500,96339,79009700,5.23;2024-04-08,7.82,7.96,7.76,7.8100,55308,43426400,3.00;2024-04-03,8.05,8.15,7.71,7.7900,77818,61337800,4.22;2024-04-02,8.10,8.37,8.04,8.0500,94059,76844900,5.11;2024-04-01,8.23,8.59,8.16,8.2100,114877,95611400,6.24;2024-03-29,8.33,8.38,7.78,7.8800,107231,85754800,5.82;2024-03-28,7.81,8.37,7.81,8.2100,83113,67628400,4.51;2024-03-27,8.59,8.66,8.01,8.0400,90434,74761500,4.91;2024-03-26,8.44,8.74,8.34,8.6000,99641,85358900,5.41;2024-03-25,8.40,8.87,7.88,8.4800,147327,123540900,8.00;2024-03-22,8.61,9.53,8.61,8.6200,264822,236417900,14.38;2024-03-21,10.59,11.50,10.52,10.7600,129714,142142500,7.04;2024-03-20,10.37,10.54,10.29,10.4200,62123,64622700,3.37;2024-03-19,10.38,10.62,10.18,10.3800,86328,89703900,4.69;2024-03-18,10.57,11.11,10.29,10.3400,120818,128200600,6.56;2024-03-15,10.01,10.38,10.01,10.1700,95457,97605900,5.18;2024-03-14,9.90,10.28,9.90,10.1500,101720,102724300,5.52;2024-03-13,10.00,10.25,9.86,10.0100,83913,83979200,4.55;2024-03-12,10.04,10.48,9.83,10.0600,117062,118438800,6.35;2024-03-11,9.83,10.20,9.65,9.9400,96931,95717900,5.26;2024-03-08,9.83,10.45,9.70,9.9200,153389,154978000,8.33;2024-03-07,10.07,10.28,9.59,9.6000,160325,158069900,8.70;2024-03-06,10.58,10.88,9.92,10.2000,196270,200544100,10.65;2024-03-05,9.20,10.76,9.20,10.7600,272551,282937700,14.79;2024-03-04,8.87,9.07,8.71,8.9700,66783,59437500,3.63;2024-03-01,8.97,9.21,8.76,8.8700,82751,74156100,4.49;2024-02-29,8.59,9.16,8.32,8.9500,105343,93235000,5.72;2024-02-28,9.45,9.65,8.50,8.5900,129229,119431600,7.01;2024-02-27,9.24,9.67,9.23,9.4900,94198,88749000,5.11;2024-02-26,9.23,9.95,9.23,9.4800,115707,111172300,6.28;2024-02-23,9.68,9.70,9.20,9.4100,119101,111992000,6.47;2024-02-22,9.34,10.18,8.88,9.5300,158095,150852800,8.58;2024-02-21,9.27,10.60,9.27,9.6300,187606,184166400,10.18;2024-02-20,7.50,8.96,7.46,8.9600,129625,107104200,7.04;2024-02-19,7.21,7.58,7.07,7.4700,82901,61115100,4.50;2024-02-08,6.72,7.25,6.69,7.0700,91523,63720200,4.97;2024-02-07,6.71,7.30,6.52,6.7500,115051,79893800,6.25;2024-02-06,6.65,7.00,6.51,6.9000,94781,64483100,5.14;2024-02-05,7.45,7.56,6.30,6.4600,112722,76177000,6.12;2024-02-02,7.90,7.99,7.13,7.4500,103742,79350800,5.63;2024-02-01,7.99,8.32,7.62,7.8500,103927,82616500,5.64;2024-01-31,8.51,9.05,7.64,7.8300,135489,112689800,7.35;2024-01-30,10.12,10.37,9.40,9.5200,90775,89502500,4.93;2024-01-29,10.18,10.50,10.09,10.2100,77645,79610700,4.21
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5168\u5e74\u6709\u671b\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8\uff0c\u6253\u9020\u53cc\u4e3b\u4e1a\u683c\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12275375.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6d89\u8db3\u4f20\u5a92\u9886\u57df\uff0c\u672a\u6765\u53cc\u4e3b\u4e1a\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2017-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170920\/12012515.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u4ecd\u9700\u9759\u5f85\u9ece\u660e\u5230\u6765","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8542695.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u79cd\u755c\u4e1a\u52a1\u62d6\u7d2f\u4e1a\u7ee9\u6c34\u5e73\uff0c\u8089\u725b\u6218\u7565\u6b63\u79ef\u6781\u63a8\u8fdb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8063355.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5df2\u8fbe\u8c37\u5e95\uff0c\u672a\u6765\u53cd\u8f6c\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8112971.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u516b\u4e07\u4ea9\u571f\u5730\u4f7f\u7528\u6743\u5de9\u56fa\u57fa\u7840\uff0c\u4e1a\u7ee9\u53cd\u8f6c\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160713\/6132207.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53cd\u8f6c\u5728\u5373\uff0c\u672a\u6765\u6210\u957f\u72b9\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160613\/6006726.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u201c\u5927\u8089\u725b\u6218\u7565\u201d\u7ee7\u7eed\u63a8\u8fdb\uff0c\u4e89\u505a\u4e2d\u56fd\u725b\u8089\u4ea7\u4e1a\u7b2c\u4e00\u80a1\uff01","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2016-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5733685.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e03\u5c40\u725b\u8089\u5168\u4ea7\u4e1a\u94fe\uff0c\u4e89\u505a\u4e2d\u56fd\u725b\u8089\u4ea7\u4e1a\u7b2c\u4e00\u80a1!","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2016-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5698966.shtml"}]