[{"seq":657163028,"ctime":1713795196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657163028.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f20\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u201c\u975e\u6807\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300313,"type":"news"},{"seq":657086633,"ctime":1713523478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657086633.shtml","title":"\u4ea4\u6613\u6240\u51fa\u624b\uff01\u95ee\u8be2\u51fd\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300313,"type":"news"},{"seq":657051926,"ctime":1713450749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657051926.shtml","title":"\u201c\u4e25\u201d\u5b57\u5f53\u5934\uff01\u5e74\u62a5\u95ee\u8be2\u51fd\uff0c\u8d8a\u6765\u8d8a\u7ec6\u81f4","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300313,"type":"news"},{"seq":656717177,"ctime":1712685734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656717177.shtml","title":"9\u5bb6\u516c\u53f8\u5e74\u62a5\u88ab\u201c\u975e\u6807\u201d \u5ba1\u8ba1\u673a\u6784\u4e3a\u6295\u8d44\u8005\u5708\u51fa\u98ce\u9669\u91cd\u70b9\u9879","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300313,"type":"news"},{"seq":46881951,"ctime":1712678731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46881951.shtml","title":"*ST\u5929\u5c71\uff1a\u516c\u53f82024\u5e743\u6708\u6d3b\u755c\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":656465714,"ctime":1711724654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656465714.shtml","title":"*ST\u5929\u5c71\u53d12023\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u51c0\u4e8f\u635f2200.16\u4e07\u5143\uff0c\u540c\u6bd4\u4e8f\u635f\u6536\u7a84","source":"\u667a\u901a\u8d22\u7ecf","stocks":300313,"type":"yidong"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300313,"type":"yidong"},{"seq":656191135,"ctime":1711076735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656191135.shtml","title":"*ST\u5929\u5c71\u63a7\u5236\u6743\u8f6c\u8ba9\u6846\u67b6\u534f\u8bae\u89e3\u9664 \u6613\u4e3b\u4e2d\u7535\u519c\u521b\u843d\u7a7a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300313,"type":"news","yidong":"1"},{"seq":656176896,"ctime":1711033036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176896.shtml","title":"*ST\u5929\u5c71\u63a7\u5236\u6743\u8f6c\u8ba9\u544a\u5439\uff0c\u5148\u51b3\u6761\u4ef6\u672a\u6ee1\u8db3\u5373\u7ec8\u6b62\u534f\u8bae","source":"\u548c\u8baf\u7f51","stocks":300313,"type":"yidong"},{"seq":46328883,"ctime":1709741168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46328883.shtml","title":"*ST\u5929\u5c71\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":46328867,"ctime":1709741131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46328867.shtml","title":"*ST\u5929\u5c71\uff1a\u516c\u53f82024\u5e742\u6708\u6d3b\u755c\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":655606871,"ctime":1709625097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606871.shtml","title":"*ST\u5929\u5c7103\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300313,"type":"yidong","yidong":"1"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300313,"type":"yidong"},{"seq":655460167,"ctime":1709189819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655460167.shtml","title":"*ST\u65b0\u6d77\u62df\u88ab\u5f3a\u5236\u9000\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u6392\u961f\u540d\u5355\u589e\u52a0","source":"\u6df1\u5733\u5546\u62a5","stocks":300313,"type":"news"},{"seq":655398129,"ctime":1709047584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655398129.shtml","title":"26\u80a1\u53ef\u80fd\u6682\u505c\u4e0a\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u52a0\u5927\u529b\u5ea6\u6267\u884c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300313,"type":"news"},{"seq":46169255,"ctime":1708531568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240222\/46169255.shtml","title":"*ST\u5929\u5c71\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":655131215,"ctime":1708415403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131215.shtml","title":"*ST\u5929\u5c7102\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300313,"type":"yidong","yidong":"1"},{"seq":655128499,"ctime":1708406870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128499.shtml","title":"ST\u677f\u5757\u6301\u7eed\u53cd\u5f39 \u8fd140\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300313,"type":"news","yidong":"1"},{"seq":46035281,"ctime":1707149131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46035281.shtml","title":"*ST\u5929\u5c71\uff1a\u516c\u53f82024\u5e741\u6708\u6d3b\u755c\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":654795457,"ctime":1707127342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654795457.shtml","title":"*ST\u5929\u5c71\uff1a1\u6708\u9500\u552e\u6536\u5165\u540c\u6bd4\u4e0b\u964d71.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300313,"type":"yidong","yidong":"1"},{"seq":654710383,"ctime":1706793636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654710383.shtml","title":"\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u544a\u53d1\u5e03\u540e\u6536\u5230\u5173\u6ce8\u51fd \u66f4\u591a\u7ecf\u8425\u548c\u8d22\u52a1\u7ec6\u8282\u88ab\u8ffd\u95ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300313,"type":"news"},{"seq":654654054,"ctime":1706698665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654654054.shtml","title":"\u4e1a\u7ee9\u9884\u4e8f\u91cd\u521b\u80a1\u4ef7 \u591a\u80a1\u7cfb\u4e0a\u5e02\u540e\u9996\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":300313,"type":"news","yidong":"1"},{"seq":45940967,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940967.shtml","title":"*ST\u5929\u5c71\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice","yidong":"1"},{"seq":45940965,"ctime":1706630768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940965.shtml","title":"*ST\u5929\u5c71\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice","yidong":"1"},{"seq":654235778,"ctime":1705576034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654235778.shtml","title":"1\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u53f8\u5c14\u7279\u5ba1\u8ba1\u90e8\u526f\u90e8\u957f\u9ec4\u5e2d\u5229\u7b49\u53ef\u80fd\u6d89\u5acc\u804c\u52a1\u4fb5\u5360\u72af\u7f6a \u5df2\u5411\u516c\u5b89\u673a\u5173\u62a5\u6848","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300313,"type":"news"},{"seq":45742183,"ctime":1704816331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240110\/45742183.shtml","title":"*ST\u5929\u5c71\uff1a\u516c\u53f82023\u5e7412\u6708\u6d3b\u755c\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300313,"type":"notice"},{"seq":652996771,"ctime":1702035798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652996771.shtml","title":"12\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6c5f\u82cf\u7d22\u666e\u5b50\u516c\u53f8\u62df\u6295\u8d44\u7ea671\u4ebf\u5143\u5efa\u8bbe\u918b\u9178\u4e59\u70ef\u53caEVA\u4e00\u4f53\u5316\u9879\u76ee","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300313,"type":"news"},{"seq":652984987,"ctime":1702025766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652984987.shtml","title":"*ST\u5929\u5c71\uff1a11\u6708\u6d3b\u755c\u9500\u552e\u6536\u51651350.85\u4e07\u5143 \u540c\u6bd4\u589e\u957f191.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300313,"type":"yidong"},{"seq":652929026,"ctime":1701906761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652929026.shtml","title":"\u8fd130\u5bb6\u516c\u53f8\u62c9\u54cd\u9000\u5e02\u8b66\u62a5\uff0c\u90e8\u5206\u516c\u53f8\u9891\u629b\u201c\u4fdd\u58f3\u201d\u5927\u62db\u81ea\u6551","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":300313,"type":"news"},{"seq":652765149,"ctime":1701431857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652765149.shtml","title":"*ST\u5929\u5c71\u3001\u7f8e\u5409\u59c6\u5ba3\u5e03\u8463\u4e8b\u957f\u5931\u8054 \u83b2\u82b1\u5065\u5eb7\u53ca\u6709\u5173\u8d23\u4efb\u4eba\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300313,"type":"news"},{"seq":652697716,"ctime":1701308272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697716.shtml","title":"\u9707\u60ca\uff01\u4e00\u65e5\u4e4b\u5185\uff0cA\u80a1\u4e24\u5bb6\u516c\u53f8\u8463\u4e8b\u957f\u5931\u8054","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a0b\u8339\u6b23","stocks":300313,"type":"news"},{"seq":652689358,"ctime":1701272746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652689358.shtml","title":"\u7a81\u53d1\uff01\u4e24A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u8463\u4e8b\u957f\u5931\u8054\uff01\u5747\u6709\u4e2d\u690d\u7cfb\u80cc\u666f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300313,"type":"news"},{"seq":652687318,"ctime":1701263470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652687318.shtml","title":"*ST\u5929\u5c71\uff1a\u516c\u53f8\u65e0\u6cd5\u4e0e\u516c\u53f8\u8463\u4e8b\u957f\u9a6c\u957f\u6c34\u53d6\u5f97\u8054\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300313,"type":"news"},{"seq":652260361,"ctime":1700121117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260361.shtml","title":"*ST\u5929\u5c7111\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300313,"type":"yidong"},{"seq":652221256,"ctime":1700038803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652221256.shtml","title":"*ST\u5929\u5c7111\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300313,"type":"yidong","yidong":"1"},{"seq":651823054,"ctime":1698911523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823054.shtml","title":"*ST\u5929\u5c7111\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300313,"type":"yidong","yidong":"1"},{"seq":651797774,"ctime":1698839855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651797774.shtml","title":"11\u67081\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6668\u5149\u751f\u7269\u62df5000\u4e07\u5143\u81f31\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300313,"type":"news","yidong":"1"},{"seq":651793117,"ctime":1698836520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651793117.shtml","title":"*ST\u5929\u5c71\uff1a\u516c\u53f8\u76ee\u524d\u80a1\u4ef7\u7f3a\u4e4f\u4e1a\u7ee9\u652f\u6491","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300313,"type":"news","yidong":"1"},{"seq":651778995,"ctime":1698825118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651778995.shtml","title":"*ST\u5929\u5c7111\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300313,"type":"yidong","yidong":"1"},{"seq":651773150,"ctime":1698803562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651773150.shtml","title":"\u65b0\u7586\u81ea\u8d38\u533a\u653f\u7b56\u843d\u5730\uff0c\u672c\u5730\u80a1\u96c6\u4f53\u8d70\u9ad8\uff0c\u7199\u83f1\u4fe1\u606f\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300313,"type":"news","yidong":"1"},{"seq":651736569,"ctime":1698738613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651736569.shtml","title":"*ST\u5929\u5c7110\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300313,"type":"yidong","yidong":"1"}]
2024-04-23,7.01,7.14,6.92,6.9900,44218,30983800,2.40;2024-04-22,6.92,7.08,6.75,7.0000,55330,38358400,3.00;2024-04-19,6.78,7.08,6.77,6.8300,51642,35562600,2.80;2024-04-18,6.92,6.94,6.70,6.7500,52773,35833400,2.86;2024-04-17,6.65,6.97,6.62,6.9200,61446,42198800,3.34;2024-04-16,7.29,7.42,6.45,6.5000,81831,55739700,4.44;2024-04-15,7.48,7.74,6.62,7.4400,77029,56752400,4.18;2024-04-12,8.09,8.16,7.94,7.9900,48829,39137500,2.65;2024-04-11,8.10,8.15,7.85,7.9400,59150,47077000,3.21;2024-04-10,8.28,8.48,8.02,8.1700,73882,60720800,4.01;2024-04-09,8.00,8.38,7.97,8.2500,96339,79009700,5.23;2024-04-08,7.82,7.96,7.76,7.8100,55308,43426400,3.00;2024-04-03,8.05,8.15,7.71,7.7900,77818,61337800,4.22;2024-04-02,8.10,8.37,8.04,8.0500,94059,76844900,5.11;2024-04-01,8.23,8.59,8.16,8.2100,114877,95611400,6.24;2024-03-29,8.33,8.38,7.78,7.8800,107231,85754800,5.82;2024-03-28,7.81,8.37,7.81,8.2100,83113,67628400,4.51;2024-03-27,8.59,8.66,8.01,8.0400,90434,74761500,4.91;2024-03-26,8.44,8.74,8.34,8.6000,99641,85358900,5.41;2024-03-25,8.40,8.87,7.88,8.4800,147327,123540900,8.00;2024-03-22,8.61,9.53,8.61,8.6200,264822,236417900,14.38;2024-03-21,10.59,11.50,10.52,10.7600,129714,142142500,7.04;2024-03-20,10.37,10.54,10.29,10.4200,62123,64622700,3.37;2024-03-19,10.38,10.62,10.18,10.3800,86328,89703900,4.69;2024-03-18,10.57,11.11,10.29,10.3400,120818,128200600,6.56;2024-03-15,10.01,10.38,10.01,10.1700,95457,97605900,5.18;2024-03-14,9.90,10.28,9.90,10.1500,101720,102724300,5.52;2024-03-13,10.00,10.25,9.86,10.0100,83913,83979200,4.55;2024-03-12,10.04,10.48,9.83,10.0600,117062,118438800,6.35;2024-03-11,9.83,10.20,9.65,9.9400,96931,95717900,5.26;2024-03-08,9.83,10.45,9.70,9.9200,153389,154978000,8.33;2024-03-07,10.07,10.28,9.59,9.6000,160325,158069900,8.70;2024-03-06,10.58,10.88,9.92,10.2000,196270,200544100,10.65;2024-03-05,9.20,10.76,9.20,10.7600,272551,282937700,14.79;2024-03-04,8.87,9.07,8.71,8.9700,66783,59437500,3.63;2024-03-01,8.97,9.21,8.76,8.8700,82751,74156100,4.49;2024-02-29,8.59,9.16,8.32,8.9500,105343,93235000,5.72;2024-02-28,9.45,9.65,8.50,8.5900,129229,119431600,7.01;2024-02-27,9.24,9.67,9.23,9.4900,94198,88749000,5.11;2024-02-26,9.23,9.95,9.23,9.4800,115707,111172300,6.28;2024-02-23,9.68,9.70,9.20,9.4100,119101,111992000,6.47;2024-02-22,9.34,10.18,8.88,9.5300,158095,150852800,8.58;2024-02-21,9.27,10.60,9.27,9.6300,187606,184166400,10.18;2024-02-20,7.50,8.96,7.46,8.9600,129625,107104200,7.04;2024-02-19,7.21,7.58,7.07,7.4700,82901,61115100,4.50;2024-02-08,6.72,7.25,6.69,7.0700,91523,63720200,4.97;2024-02-07,6.71,7.30,6.52,6.7500,115051,79893800,6.25;2024-02-06,6.65,7.00,6.51,6.9000,94781,64483100,5.14;2024-02-05,7.45,7.56,6.30,6.4600,112722,76177000,6.12;2024-02-02,7.90,7.99,7.13,7.4500,103742,79350800,5.63;2024-02-01,7.99,8.32,7.62,7.8500,103927,82616500,5.64;2024-01-31,8.51,9.05,7.64,7.8300,135489,112689800,7.35;2024-01-30,10.12,10.37,9.40,9.5200,90775,89502500,4.93;2024-01-29,10.18,10.50,10.09,10.2100,77645,79610700,4.21;2024-01-26,10.64,10.88,10.32,10.4000,95831,102072900,5.20;2024-01-25,10.69,10.94,10.55,10.7200,120837,129368100,6.56;2024-01-24,10.50,11.14,10.44,10.7500,147063,159361600,7.98;2024-01-23,10.42,10.97,10.28,10.7500,148412,158652800,8.06;2024-01-22,10.41,11.25,9.80,10.7000,176318,184107700,9.57;2024-01-19,10.81,11.20,10.32,10.7100,123777,133375200,6.72;2024-01-18,10.74,11.96,10.65,10.6600,191110,215716500,10.37;2024-01-17,10.09,11.68,9.92,10.9700,191042,207296000,10.37;2024-01-16,10.42,10.62,10.09,10.2300,100977,104788700,5.48;2024-01-15,10.34,10.70,10.10,10.5200,89848,93972800,4.88;2024-01-12,10.29,10.68,10.20,10.3800,87077,90582900,4.73;2024-01-11,10.10,10.80,10.00,10.3400,120161,125568400,6.52;2024-01-10,10.27,10.50,9.95,10.1600,129306,131469900,7.02;2024-01-09,9.30,11.09,9.27,10.6200,206317,212001600,11.20;2024-01-08,9.02,9.45,9.01,9.3300,55953,51750100,3.04;2024-01-05,9.53,9.72,9.26,9.3000,69737,65665000,3.79;2024-01-04,9.55,9.83,9.41,9.6400,56641,54661700,3.07;2024-01-03,9.87,10.14,9.54,9.7000,87198,85176500,4.73;2024-01-02,9.88,10.25,9.72,9.9500,97627,97894000,5.30;2023-12-29,9.64,9.95,9.64,9.8400,96890,94889500,5.26;2023-12-28,9.70,9.81,9.49,9.6100,96714,92930100,5.25;2023-12-27,9.35,10.29,9.21,9.8300,143379,139464200,7.78;2023-12-26,9.24,9.57,9.20,9.4000,95149,89820800,5.16;2023-12-25,9.11,9.70,9.10,9.3000,90927,85330300,4.94;2023-12-22,9.60,9.64,9.07,9.1800,118261,109673400,6.42;2023-12-21,9.83,10.40,9.72,9.7400,140143,138951700,7.61;2023-12-20,9.21,10.77,9.21,10.1000,194959,195313600,10.58;2023-12-19,9.61,9.79,9.13,9.1700,123693,115311600,6.71;2023-12-18,10.00,10.16,9.60,9.7300,103441,102437200,5.62;2023-12-15,10.38,10.53,9.98,10.0800,103010,105256600,5.59;2023-12-14,10.86,11.04,10.31,10.4300,136398,144728600,7.40;2023-12-13,11.30,11.58,11.01,11.0300,108163,122113100,5.87;2023-12-12,11.00,11.10,10.80,11.0300,82793,90462300,4.49;2023-12-11,10.85,11.30,10.82,11.0100,93396,102988700,5.07;2023-12-08,11.25,11.38,10.65,10.7600,129659,142123000,7.04;2023-12-07,11.37,11.58,11.04,11.2500,132068,149252700,7.17;2023-12-06,11.55,12.20,11.25,11.5900,161983,188873600,8.79;2023-12-05,11.70,12.49,11.55,11.7900,156881,189294100,8.52;2023-12-04,11.51,11.90,11.30,11.8500,108716,126832800,5.90;2023-12-01,11.50,11.95,11.31,11.7100,148046,172992400,8.04;2023-11-30,12.00,12.20,10.91,11.4600,228961,263919300,12.43;2023-11-29,12.43,12.94,12.16,12.5200,127934,160237000,6.94;2023-11-28,12.40,13.13,12.40,12.6500,168931,216035900,9.17;2023-11-27,11.92,12.71,11.92,12.3100,186157,227829500,10.11;2023-11-24,12.61,13.94,12.60,12.8900,233162,310918200,12.66;2023-11-23,13.60,13.99,12.70,12.8100,248230,325838100,13.47;2023-11-22,12.33,14.55,12.33,14.0000,341724,463977800,18.55;2023-11-21,12.68,13.00,12.22,12.3300,175991,221301800,9.55;2023-11-20,12.58,13.26,12.43,12.8000,170516,218974600,9.26;2023-11-17,13.09,13.65,12.58,12.8000,203822,265428300,11.06;2023-11-16,13.00,14.90,12.91,13.0500,324940,448908600,17.64;2023-11-15,11.20,13.60,11.05,13.6000,319855,397342600,17.36;2023-11-14,11.38,11.67,11.01,11.3300,126344,142359800,6.86;2023-11-13,11.03,11.55,11.03,11.4900,124252,141272100,6.74;2023-11-10,12.02,12.02,11.23,11.2900,152893,177299900,8.30;2023-11-09,13.00,13.17,12.07,12.1100,191460,239517800,10.39;2023-11-08,12.50,13.32,12.32,12.8900,200936,259365800,10.91;2023-11-07,13.48,13.57,12.82,12.8200,202748,265366900,11.01;2023-11-06,13.15,13.65,12.46,13.4800,256983,332682500,13.95;2023-11-03,12.15,13.66,12.15,13.3500,246144,323467900,13.36;2023-11-02,14.04,14.60,12.75,12.9000,314917,433060200,17.09;2023-11-01,13.33,15.00,13.04,14.9200,368864,514957200,20.02;2023-10-31,11.00,13.07,10.95,12.7900,321875,383006600,17.47;2023-10-30,10.74,11.48,10.46,10.9300,181694,199491200,9.86;2023-10-27,11.91,12.32,11.00,11.0100,252820,291409800,13.72;2023-10-26,12.68,13.89,11.90,12.4100,284439,363462800,15.44;2023-10-25,14.20,15.40,12.71,13.2500,327381,455457600,17.77
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5168\u5e74\u6709\u671b\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8\uff0c\u6253\u9020\u53cc\u4e3b\u4e1a\u683c\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12275375.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6d89\u8db3\u4f20\u5a92\u9886\u57df\uff0c\u672a\u6765\u53cc\u4e3b\u4e1a\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2017-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170920\/12012515.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u4ecd\u9700\u9759\u5f85\u9ece\u660e\u5230\u6765","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8542695.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u79cd\u755c\u4e1a\u52a1\u62d6\u7d2f\u4e1a\u7ee9\u6c34\u5e73\uff0c\u8089\u725b\u6218\u7565\u6b63\u79ef\u6781\u63a8\u8fdb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8063355.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5df2\u8fbe\u8c37\u5e95\uff0c\u672a\u6765\u53cd\u8f6c\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8112971.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u516b\u4e07\u4ea9\u571f\u5730\u4f7f\u7528\u6743\u5de9\u56fa\u57fa\u7840\uff0c\u4e1a\u7ee9\u53cd\u8f6c\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160713\/6132207.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53cd\u8f6c\u5728\u5373\uff0c\u672a\u6765\u6210\u957f\u72b9\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160613\/6006726.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u201c\u5927\u8089\u725b\u6218\u7565\u201d\u7ee7\u7eed\u63a8\u8fdb\uff0c\u4e89\u505a\u4e2d\u56fd\u725b\u8089\u4ea7\u4e1a\u7b2c\u4e00\u80a1\uff01","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2016-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5733685.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e03\u5c40\u725b\u8089\u5168\u4ea7\u4e1a\u94fe\uff0c\u4e89\u505a\u4e2d\u56fd\u725b\u8089\u4ea7\u4e1a\u7b2c\u4e00\u80a1!","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2016-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5698966.shtml"}]