[{"seq":49589497,"ctime":1729613250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241023\/49589497.shtml","title":"\u6234\u7ef4\u533b\u7597\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300314,"type":"notice"},{"seq":662658643,"ctime":1729590009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662658643.shtml","title":"\u6234\u7ef4\u533b\u7597\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u65ad\u5d16\u5f0f\u4e0b\u6ed1\uff0c\u8425\u6536\u51c0\u5229\u53cc\u964d\u80cc\u540e\u9690\u5fe7\u91cd\u91cd","source":"\u91d1\u878d\u754c","stocks":300314,"type":"news"},{"seq":662646693,"ctime":1729566722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646693.shtml","title":"\u4f20\u95fb\u523a\u6fc0\uff0c\u5a74\u7ae5\u6982\u5ff5\u80a1\u96c6\u4f53\u62c9\u5347\uff0c\u8d1d\u56e0\u7f8e\u7b49\u591a\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":300314,"type":"news"},{"seq":662565109,"ctime":1729248893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662565109.shtml","title":"\u6234\u7ef4\u533b\u7597\uff1a\u4e0e\u9648\u518d\u6170\u5148\u751f\u7b7e\u7f72\u300a\u4e00\u81f4\u884c\u52a8\u534f\u8bae\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":300314,"type":"news"},{"seq":662378535,"ctime":1728891895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378535.shtml","title":"\u6234\u7ef4\u533b\u7597\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u90e8\u5206\u533b\u7597\u5668\u68b0\u4ea7\u54c1\u5b8c\u6210\u5ef6\u7eed\u6ce8\u518c","source":"\u91d1\u878d\u754c","stocks":300314,"type":"news"},{"seq":662372430,"ctime":1728870801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372430.shtml","title":"\u4e09\u80ce\u6982\u5ff5\u80a1\u76d8\u4e2d\u4e0b\u632b \u5b69\u5b50\u738b\u3001\u7231\u5a74\u5ba4\u53cc\u53cc\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300314,"type":"news"},{"seq":662285439,"ctime":1728549217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662285439.shtml","title":"\u6234\u7ef4\u533b\u7597\uff1a\u76f8\u5173\u80a1\u4e1c\u4eba\u6570\u6570\u636e\u5c06\u57282024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":300314,"type":"news"},{"seq":662226970,"ctime":1728459955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662226970.shtml","title":"\u6234\u7ef4\u533b\u7597\uff1a\u533b\u7528\u52a0\u70ed\u4eea\u83b7\u6ce8\u518c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300314,"type":"yidong"},{"seq":662133951,"ctime":1727704723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662133951.shtml","title":"\u52a9\u529b\u53d1\u5c55\u4e2d\u56fd\u5bb6\u65b0\u751f\u513f\u533b\u7597\u6551\u6cbb\u6c34\u5e73\u63d0\u5347","source":"\u6234\u7ef4\u533b\u7597\u5b98\u5fae","stocks":300314,"type":"yidong"},{"seq":662103459,"ctime":1727684047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103459.shtml","title":"\u6234\u7ef4\u533b\u7597\uff1a\u622a\u81f32024\u5e749\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a17600\u6237\u5de6\u53f3","source":"\u91d1\u878d\u754c","stocks":300314,"type":"news"},{"seq":662045672,"ctime":1727424707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045672.shtml","title":"\u6234\u7ef4\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651002.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300314,"type":"yidong"},{"seq":662037657,"ctime":1727401549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037657.shtml","title":"\u5229\u597d\u4f20\u95fb\u523a\u6fc0\uff0c\u4e09\u80ce\u6982\u5ff5\u80a1\u8d70\u5f3a\uff0c\u8d1d\u56e0\u7f8e\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":300314,"type":"yidong"},{"seq":662000066,"ctime":1727338278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000066.shtml","title":"\u6234\u7ef4\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651034.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300314,"type":"yidong"},{"seq":661767759,"ctime":1726654890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661767759.shtml","title":"\u7a81\u53d1\u5229\u7a7a\uff0c\u4e00\u6b21\u6027\u624b\u5957\u9f99\u5934\u201c\u4e2d\u67aa\u201d\uff1f\u9a6c\u65af\u514b\u65d7\u4e0b\u8111\u673a\u63a5\u53e3\u516c\u53f8\u65b0\u8fdb\u5c55\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u88ab\u673a\u6784\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300314,"type":"news"},{"seq":661629486,"ctime":1726047417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661629486.shtml","title":"\u6234\u7ef4\u533b\u7597\u5165\u9009\u56fd\u5bb6\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u540d\u5355","source":"\u6234\u7ef4\u533b\u7597\u5b98\u5fae","stocks":300314,"type":"news"},{"seq":661548312,"ctime":1725871393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661548312.shtml","title":"\u5e72\u7ec6\u80de\u6982\u5ff5\u80a1\u8d70\u5f3a\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300314,"type":"news"},{"seq":660953104,"ctime":1724130428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953104.shtml","title":"\u533b\u7597\u5668\u68b0\u677f\u5757\u6301\u7eed\u8d70\u4f4e \u5fc3\u8109\u533b\u7597\u8dcc\u8fd115%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300314,"type":"news"},{"seq":660950926,"ctime":1724119927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950926.shtml","title":"\u6234\u7ef4\u533b\u7597\u8dcc\u8fd19%\u521b6\u4e2a\u6708\u65b0\u4f4e \u4e2d\u671f\u8425\u6536\u51c0\u5229\u53cc\u964d","source":"\u91d1\u878d\u754c","stocks":300314,"type":"news"},{"seq":660947299,"ctime":1724114877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947299.shtml","title":"\u6234\u7ef4\u533b\u7597\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e0b\u6ed1\u903e49%","source":"\u65b0\u4eac\u62a5","stocks":300314,"type":"yidong"},{"seq":48857781,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48857781.shtml","title":"\u6234\u7ef4\u533b\u7597\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300314,"type":"notice"},{"seq":48857797,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48857797.shtml","title":"\u6234\u7ef4\u533b\u7597\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300314,"type":"notice"},{"seq":660688251,"ctime":1723428704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688251.shtml","title":"\u533b\u7597\u8bbe\u5907\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300314,"type":"yidong"},{"seq":659529619,"ctime":1720165432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529619.shtml","title":"\u6234\u7ef4\u533b\u7597\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4ea7\u54c1\u83b7\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300314,"type":"yidong"},{"seq":658890714,"ctime":1718612991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658890714.shtml","title":"\u6234\u7ef4\u533b\u7597\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7533\u62a5\u533b\u7597\u5668\u68b0\u6ce8\u518c\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300314,"type":"yidong"},{"seq":658706930,"ctime":1718100337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658706930.shtml","title":"\u6234\u7ef4\u533b\u75972023\u5e74\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff1a\u6bcf10\u80a1\u6d3e1.80\u5143(\u542b\u7a0e) 6\u670818\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":300314,"type":"news"},{"seq":657982849,"ctime":1716166331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657982849.shtml","title":"\u6234\u7ef4\u533b\u7597\u4eae\u76f82024\u5e74\u7f8e\u56fdFIME\u533b\u7597\u5c55","source":"\u6234\u7ef4\u533b\u7597\u5b98\u5fae","stocks":300314,"type":"yidong"},{"seq":657895308,"ctime":1715845449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895308.shtml","title":"\u6234\u7ef4\u533b\u7597\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4ea7\u54c1\u4e00\u6b21\u6027\u4f7f\u7528\u7535\u52a8\u809b\u80a0\u543b\u5408\u5668\u83b7\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300314,"type":"yidong"},{"seq":657778859,"ctime":1715599515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657778859.shtml","title":"\u5168\u7403\u9996\u4f8b\u81ea\u4f53\u518d\u751f\u80f0\u5c9b\u79fb\u690d\u6210\u529f\uff1a25\u5e74\u7cd6\u5c3f\u75c5\u60a3\u8005\u88ab\u6cbb\u6108\uff0c\u5e72\u7ec6\u80de\u7597\u6cd5\u80fd\u5426\u590d\u5236","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300314,"type":"news"},{"seq":657654462,"ctime":1715241101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654462.shtml","title":"\u6234\u7ef4\u533b\u759705\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300314,"type":"yidong"}]

2024-11-21,12.26,12.57,12.20,12.3600,33955,41931300,1.79;2024-11-20,12.15,12.37,12.09,12.3100,33055,40539900,1.75;2024-11-19,11.80,12.10,11.78,12.0900,29554,35282100,1.56;2024-11-18,12.29,12.38,11.71,11.8200,50992,60893100,2.69;2024-11-15,12.48,12.67,12.21,12.2100,42875,53307700,2.26;2024-11-14,12.95,13.10,12.40,12.4400,53994,68626700,2.85;2024-11-13,12.95,13.24,12.75,13.0100,56172,72960800,2.97;2024-11-12,13.20,13.46,12.98,13.1000,84537,112204400,4.46;2024-11-11,12.79,13.17,12.75,13.1700,62602,81537000,3.31;2024-11-08,13.22,13.28,12.87,12.9100,70152,91455900,3.70;2024-11-07,12.64,13.10,12.55,13.0800,81577,105201600,4.31;2024-11-06,12.80,12.93,12.55,12.6900,75656,96558800,4.00;2024-11-05,12.55,12.87,12.49,12.8400,70586,89774100,3.73;2024-11-04,12.26,12.66,12.22,12.6100,44939,56206700,2.37;2024-11-01,12.48,12.69,12.20,12.3000,70719,87825500,3.73;2024-10-31,12.67,12.80,12.53,12.5900,81794,103478000,4.32;2024-10-30,12.79,13.10,12.37,12.6500,137761,174821800,7.28;2024-10-29,14.40,14.88,13.12,13.1500,236034,325924200,12.47;2024-10-28,13.60,14.60,13.21,14.1900,156931,218023300,8.29;2024-10-25,13.50,13.84,13.12,13.7000,133727,180762200,7.06;2024-10-24,13.11,13.98,13.05,13.5200,143062,193827800,7.56;2024-10-23,13.05,13.80,12.82,13.2200,145341,194004200,7.68;2024-10-22,12.51,13.49,12.40,13.1500,162482,210973900,8.58;2024-10-21,12.35,12.58,12.14,12.5100,107887,133664800,5.70;2024-10-18,12.00,12.60,12.00,12.5500,157788,194602000,8.33;2024-10-17,11.77,12.11,11.72,11.7900,65365,77855000,3.45;2024-10-16,11.66,11.94,11.57,11.7500,61831,72693300,3.27;2024-10-15,12.18,12.42,11.88,11.9200,93423,112900100,4.93;2024-10-14,11.92,12.35,11.42,12.3300,172701,204520300,9.12;2024-10-11,12.04,13.15,12.02,12.6600,193633,245702000,10.23;2024-10-10,12.33,13.18,12.05,12.0600,101687,127263600,5.37;2024-10-09,13.69,13.70,12.12,12.1500,159604,206920100,8.43;2024-10-08,14.92,15.55,13.22,14.6000,285482,404071000,15.08;2024-09-30,12.06,13.55,11.85,13.2000,169720,214604400,8.96;2024-09-27,11.51,12.23,11.40,11.8100,127365,149784600,6.73;2024-09-26,10.80,11.00,10.61,10.9500,70252,75834700,3.71;2024-09-25,10.22,11.15,10.22,10.9800,94497,101583700,4.99;2024-09-24,10.15,10.45,9.98,10.2300,40313,41038600,2.13;2024-09-23,9.81,10.17,9.70,10.0600,56516,56802900,2.98;2024-09-20,9.90,9.90,9.63,9.8000,35661,34867500,1.88;2024-09-19,9.32,10.06,9.15,9.9700,48311,46468300,2.55;2024-09-18,9.71,9.73,9.21,9.3100,37789,35321900,2.00;2024-09-13,9.82,10.03,9.71,9.7100,21912,21561400,1.16;2024-09-12,9.86,10.10,9.86,9.9300,33539,33503300,1.77;2024-09-11,9.72,10.14,9.72,9.9000,44793,44326300,2.37;2024-09-10,9.93,10.20,9.70,9.9500,61680,61370600,3.26;2024-09-09,9.48,10.52,9.46,9.9200,75974,75145000,4.01;2024-09-06,9.73,9.79,9.35,9.3800,23253,22129100,1.23;2024-09-05,9.59,9.75,9.52,9.7100,18734,18095500,0.99;2024-09-04,9.50,9.68,9.50,9.5400,18395,17599300,0.97;2024-09-03,9.79,9.88,9.50,9.5800,39566,38214400,2.09;2024-09-02,9.62,10.27,9.62,9.8500,63597,63457700,3.36;2024-08-30,9.51,9.82,9.50,9.6700,31573,30602400,1.67;2024-08-29,9.32,9.63,9.15,9.6300,26915,25503700,1.42;2024-08-28,9.16,9.35,9.05,9.2500,23209,21409900,1.23;2024-08-27,9.22,9.34,9.18,9.2100,17944,16600300,0.95;2024-08-26,9.34,9.34,9.16,9.2500,22011,20354600,1.16;2024-08-23,9.38,9.42,9.20,9.3000,22813,21195000,1.20;2024-08-22,9.68,9.68,9.39,9.4400,22823,21642100,1.21;2024-08-21,9.53,9.71,9.51,9.5700,25589,24601100,1.35;2024-08-20,10.00,10.02,9.50,9.6500,80299,77831300,4.24;2024-08-19,10.70,10.78,10.41,10.4500,30028,31602600,1.59;2024-08-16,10.57,10.78,10.45,10.7500,34073,36336300,1.80;2024-08-15,10.42,10.65,10.35,10.5800,23853,25138900,1.26;2024-08-14,10.47,10.52,10.28,10.4400,21582,22436100,1.14;2024-08-13,10.51,10.58,10.30,10.4700,24790,25783700,1.31;2024-08-12,10.46,10.80,10.41,10.5600,28148,29867100,1.49;2024-08-09,10.75,10.93,10.42,10.4700,30348,32261000,1.60;2024-08-08,10.69,10.88,10.65,10.7600,34428,37110800,1.82;2024-08-07,10.87,10.90,10.65,10.6900,27280,29293600,1.44;2024-08-06,10.66,10.79,10.55,10.7900,36913,39443100,1.95;2024-08-05,10.62,10.98,10.49,10.4900,52258,56179600,2.76;2024-08-02,10.52,11.14,10.52,10.7300,73971,80210900,3.91;2024-08-01,10.38,11.42,10.36,10.7100,83349,90450600,4.40;2024-07-31,10.00,10.43,9.98,10.3800,30500,31272900,1.61;2024-07-30,10.03,10.09,9.95,10.0400,14379,14400700,0.76;2024-07-29,10.08,10.13,10.00,10.0400,14269,14359700,0.75;2024-07-26,10.20,10.20,10.03,10.0800,13019,13119800,0.69;2024-07-25,9.92,10.16,9.88,10.0200,18837,18946200,0.99;2024-07-24,10.08,10.15,9.98,9.9900,23705,23772600,1.25;2024-07-23,10.40,10.40,10.07,10.0700,20954,21415100,1.11;2024-07-22,10.49,10.49,10.24,10.3800,20587,21313900,1.09;2024-07-19,10.41,10.51,10.34,10.4400,22539,23481000,1.19;2024-07-18,10.44,10.48,10.23,10.4400,18256,18910700,0.96;2024-07-17,10.39,10.55,10.34,10.4900,18379,19207700,0.97;2024-07-16,10.42,10.48,10.29,10.3900,20145,20903500,1.06;2024-07-15,10.56,10.68,10.33,10.4200,21577,22548100,1.14;2024-07-12,10.68,10.75,10.56,10.6900,21721,23170100,1.15;2024-07-11,10.38,10.60,10.32,10.5900,28989,30478600,1.53;2024-07-10,10.30,10.41,10.21,10.2400,17343,17882900,0.92;2024-07-09,10.42,10.45,10.10,10.4000,28268,29136900,1.49;2024-07-08,10.51,10.58,10.30,10.3400,23934,24894700,1.26;2024-07-05,10.15,10.63,9.96,10.5800,41018,42515800,2.17;2024-07-04,10.37,10.49,10.02,10.0700,35087,35804100,1.85;2024-07-03,10.56,10.86,10.43,10.4400,42259,44977000,2.23;2024-07-02,10.58,10.71,10.48,10.5400,29565,31298500,1.56;2024-07-01,10.28,10.65,10.28,10.6000,24809,25889500,1.31;2024-06-28,10.27,10.59,10.22,10.3400,27876,29028300,1.47;2024-06-27,10.39,10.59,10.27,10.3100,23000,23900800,1.21;2024-06-26,10.12,10.49,10.12,10.4800,31979,33028400,1.69;2024-06-25,10.13,10.24,10.06,10.1500,17871,18141800,0.94;2024-06-24,10.53,10.60,10.11,10.1200,41079,42071800,2.17;2024-06-21,10.42,10.86,10.32,10.6400,26548,28248600,1.40;2024-06-20,10.88,11.06,10.46,10.4600,48335,51741000,2.55;2024-06-19,10.76,11.09,10.60,10.9400,46115,50168200,2.44;2024-06-18,10.89,10.95,10.80,10.8800,18029,19609800,0.95;2024-06-17,10.85,10.97,10.73,10.8500,22200,24077200,1.17;2024-06-14,11.05,11.17,10.86,10.9700,21779,23839300,1.15;2024-06-13,11.17,11.23,11.03,11.1200,23565,26221300,1.24;2024-06-12,10.79,11.24,10.79,11.1500,28750,31996100,1.52;2024-06-11,11.00,11.00,10.66,10.9400,30511,33102100,1.61;2024-06-07,10.85,11.05,10.84,11.0000,27115,29668600,1.43;2024-06-06,11.00,11.13,10.65,10.7300,45336,48940900,2.39;2024-06-05,11.34,11.34,11.00,11.0100,31848,35460200,1.68;2024-06-04,11.48,11.53,11.20,11.3400,30877,34933600,1.63;2024-06-03,11.83,11.83,11.40,11.5300,37755,43723200,1.99;2024-05-31,11.85,11.91,11.70,11.8200,26324,31074400,1.39;2024-05-30,12.03,12.13,11.72,11.7800,39325,46783800,2.08;2024-05-29,11.90,12.08,11.78,12.0100,33971,40646200,1.79;2024-05-28,12.14,12.18,11.79,11.9300,53125,63176400,2.81;2024-05-27,12.09,12.26,11.88,12.2500,47025,56739200,2.48;2024-05-24,12.29,12.45,12.05,12.0800,57721,70555300,3.05;2024-05-23,12.73,12.76,12.14,12.2000,76127,94201900,4.02