[{"seq":49669975,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49669975.shtml","title":"\u79d1\u6052\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300340,"type":"notice"},{"seq":662792608,"ctime":1729832923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662792608.shtml","title":"\u6df1\u5316\u4ea7\u5b66\u7814 \u643a\u624b\u94f8\u65b0\u7bc7 \u2014\u2014\u79d1\u6052\u80a1\u4efd\u5168\u8d44\u5b50\u516c\u53f8\u6d69\u80fd\u79d1\u6280\u4e0e\u534e\u4e2d\u79d1\u6280\u5927\u5b66\u6750\u6599\u79d1\u5b66\u4e0e\u5de5\u7a0b\u5b66\u9662\u7b7e\u7f72\u300a\u5408\u4f5c\u610f\u5411\u6846\u67b6\u534f\u8bae\u300b","source":"\u79d1\u6052\u80a1\u4efd\u5b98\u5fae","author":"\u6d69\u80fd\u79d1\u6280","stocks":300340,"type":"yidong"},{"seq":662762777,"ctime":1729765896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662762777.shtml","title":"\u79d1\u6052\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u4e0e\u534e\u4e2d\u79d1\u6280\u5927\u5b66\u6750\u6599\u79d1\u5b66\u4e0e\u5de5\u7a0b\u5b66\u9662\u7b7e\u8ba2\u5408\u4f5c\u610f\u5411\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300340,"type":"yidong"},{"seq":662381052,"ctime":1728895574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381052.shtml","title":"\u79d1\u6052\u80a1\u4efd\uff1a\u5982\u6709\u589e\u6301\u8ba1\u5212\uff0c\u5c06\u4e25\u683c\u6309\u7167\u89c4\u5b9a\u505a\u597d\u4fe1\u606f\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":300340,"type":"news"},{"seq":662369673,"ctime":1728867221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662369673.shtml","title":"\u79d1\u6052\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u51cf\u5c111928\u6237\uff0c\u6237\u5747\u6301\u80a11.08\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c10.27\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300340,"type":"news"},{"seq":661671357,"ctime":1726136893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661671357.shtml","title":"\u79d1\u6052\u80a1\u4efd\uff1a\u7d27\u8ddf\u5e02\u573a\u5f00\u53d1\u8282\u594f\u5f00\u5c55\u56fa\u6001\u7535\u6c60\u7814\u7a76\uff0c\u52a0\u5927\u6280\u672f\u521b\u65b0\u548c\u7814\u53d1\u6295\u5165","source":"\u91d1\u878d\u754c","stocks":300340,"type":"news"},{"seq":661650651,"ctime":1726095210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661650651.shtml","title":"\u7a81\u7136\u4f20\u95fb\u505c\u4ea7 \u201c\u9502\u738b\u201d\u7f55\u89c1\u6da8\u505c","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300340,"type":"news"},{"seq":661570115,"ctime":1725885969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661570115.shtml","title":"\u73e0\u6d77\u683c\u529b\u96c6\u56e2\uff1a\u5b50\u516c\u53f8\u683c\u529b\u91d1\u6295\u5b8c\u6210\u5bf9\u79d1\u6052\u80a1\u4efd\u63a7\u80a1\uff0c\u79d1\u6052\u80a1\u4efd\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u73e0\u6d77\u5e02\u56fd\u8d44\u59d4","source":"\u91d1\u878d\u754c","stocks":300340,"type":"news"},{"seq":661552019,"ctime":1725874310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661552019.shtml","title":"\u79d1\u6052\u80a1\u4efd\uff1a\u516c\u53f8\u6838\u5fc3\u9ad8\u7ba1\u5c06\u5728\u7ebf\u4e0e\u6295\u8d44\u8005\u6c9f\u901a\u4ea4\u6d41","source":"\u91d1\u878d\u754c","stocks":300340,"type":"news"},{"seq":661477512,"ctime":1725535779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661477512.shtml","title":"\u56fa\u6001\u7535\u6c60\u6750\u6599\u65b0\u7a81\u7834\u5f15\u5e02\u573a\u70ed\u5ea6\u7206\u68da \u591a\u5bb6\u4ea7\u4e1a\u94fe\u516c\u53f8\u56de\u5e94\u5e02\u573a\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300340,"type":"news"},{"seq":661463265,"ctime":1725522616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463265.shtml","title":"\u79d1\u6052\u80a1\u4efd09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300340,"type":"yidong"},{"seq":661456384,"ctime":1725500193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456384.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u79d1\u6052\u80a1\u4efd\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300340,"type":"news"},{"seq":661427346,"ctime":1725436265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427346.shtml","title":"\u79d1\u6052\u80a1\u4efd09\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300340,"type":"yidong","yidong":"1"},{"seq":661422243,"ctime":1725415859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422243.shtml","title":"\u4e2d\u56fd\u79d1\u5b66\u5bb6\u5b9e\u73b0\u5168\u56fa\u6001\u7535\u6c60\u6750\u6599\u65b0\u7a81\u7834 \u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u53d7\u5e02\u573a\u8ffd\u6367\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":300340,"type":"news","yidong":"1"},{"seq":661421445,"ctime":1725414233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421445.shtml","title":"\u7535\u6c60\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u79d1\u6052\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300340,"type":"news","yidong":"1"},{"seq":661414612,"ctime":1725379838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661414612.shtml","title":"\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u63d0\u901f \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u56de\u5e94\u5e02\u573a\u5173\u5207","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300340,"type":"news","yidong":"1"},{"seq":661342300,"ctime":1725241854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342300.shtml","title":"\u7535\u6c60\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5357\u90fd\u7535\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300340,"type":"news"},{"seq":661248176,"ctime":1724899519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248176.shtml","title":"\u79d1\u6052\u80a1\u4efd:\u8463\u4e8b\u957f\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300340,"type":"yidong"},{"seq":48971975,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48971975.shtml","title":"\u79d1\u6052\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300340,"type":"notice"},{"seq":48971989,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48971989.shtml","title":"\u79d1\u6052\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300340,"type":"notice"},{"seq":660804560,"ctime":1723672501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660804560.shtml","title":"\u79d1\u6052\u80a1\u4efd\uff1a\u57f9\u80b2\u65b0\u80fd\u6e90\u65f6\u4ee3\u6838\u5fc3\u52a8\u80fd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":300340,"type":"news"},{"seq":660691122,"ctime":1723442155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660691122.shtml","title":"\u79d1\u6052\u80a1\u4efd\u5728\u5e7f\u4e1c\u6295\u8d44\u6210\u7acb\u6c14\u4f53\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300340,"type":"yidong"},{"seq":660687538,"ctime":1723427185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687538.shtml","title":"\u559c\u62a5 \u258f\u79d1\u6052\u80a1\u4efd\u83b72024\u5e74\u7701\u7ea7\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u79d1\u6052\u80a1\u4efd\u5b98\u5fae","author":"\u516c\u5171\u4e8b\u52a1\u529e\u516c\u5ba4","stocks":300340,"type":"yidong"},{"seq":660090617,"ctime":1721759599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660090617.shtml","title":"\u951a\u5b9a\u65b0\u5174\u4ea7\u4e1a\u4e3b\u822a\u9053 \u4ee5\u79d1\u6280\u81ea\u7acb\u4fc3\u4ea7\u4e1a\u81ea\u5f3a \u2014\u2014\u6df1\u5e02\u56e0\u5730\u5236\u5b9c\u52a0\u5feb\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\u7684\u542f\u793a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300340,"type":"news"},{"seq":48514145,"ctime":1721318668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240719\/48514145.shtml","title":"\u79d1\u6052\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300340,"type":"notice"},{"seq":659346701,"ctime":1719797304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346701.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u76d8\u521d\u8d70\u9ad8 \u591a\u80a1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300340,"type":"news"},{"seq":659301331,"ctime":1719543732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301331.shtml","title":"\u89e3\u7801\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956\u4e28\u201c\u6d77\u9646\u7a7a\u201d\u5e7f\u8986\u76d6 \u79d1\u7814\u6c34\u5e73\u9ad8\u7cbe\u5c16","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5b89\u5b87\u98de","stocks":300340,"type":"news"},{"seq":47900779,"ctime":1716998777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240530\/47900779.shtml","title":"\u79d1\u6052\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300340,"type":"notice"}]
2024-12-20,10.69,10.97,10.61,10.9000,69455,75479400,3.86;2024-12-19,10.61,10.74,10.51,10.6500,55889,59488200,3.11;2024-12-18,10.80,10.89,10.49,10.7100,67779,72617600,3.77;2024-12-17,11.29,11.36,10.70,10.7600,86006,94087900,4.78;2024-12-16,11.45,11.59,11.14,11.2800,73423,83264300,4.08;2024-12-13,11.39,11.59,11.32,11.3400,93604,106888700,4.99;2024-12-12,11.69,11.69,11.26,11.4700,132532,151312500,7.07;2024-12-11,11.95,12.15,11.56,11.6300,170271,201007700,9.08;2024-12-10,12.58,12.67,11.92,11.9500,151494,186325500,8.08;2024-12-09,12.60,12.66,12.20,12.2200,147748,183349000,7.88;2024-12-06,12.62,13.25,12.15,12.7800,235260,297638600,12.55;2024-12-05,12.77,13.50,12.54,12.7100,230947,296213800,12.32;2024-12-04,12.18,12.45,11.92,12.4100,183206,224849500,9.77;2024-12-03,12.37,12.50,12.05,12.1900,157614,193262700,8.41;2024-12-02,11.84,12.39,11.61,12.3800,202076,244682600,10.78;2024-11-29,11.77,11.99,11.38,11.8300,188014,220012200,10.03;2024-11-28,12.10,12.37,11.86,11.9000,168274,203799500,8.98;2024-11-27,11.81,12.60,11.26,12.3500,233214,272633600,12.44;2024-11-26,13.13,13.13,11.89,12.0800,277642,345393100,14.81;2024-11-25,12.75,13.50,12.51,13.4000,339245,444062700,18.10;2024-11-22,12.92,13.81,12.57,12.8900,464045,605323100,24.76;2024-11-21,12.46,14.74,12.34,13.3900,581678,807648300,31.03;2024-11-20,11.80,12.46,11.66,12.2800,296740,359731400,15.83;2024-11-19,10.99,12.12,10.80,12.0000,321874,369439100,17.17;2024-11-18,12.49,13.99,11.48,11.4800,441658,569757900,23.56;2024-11-15,12.32,13.32,11.90,12.9200,471760,601545700,25.17;2024-11-14,14.00,14.48,12.23,12.2500,624234,836934600,33.30;2024-11-13,10.57,12.78,10.57,12.7800,423822,529822100,22.61;2024-11-12,10.86,11.19,10.52,10.6500,129451,140704000,6.91;2024-11-11,10.56,10.97,10.30,10.9200,133285,143467600,7.11;2024-11-08,10.87,11.19,10.56,10.6500,153311,166404300,8.18;2024-11-07,10.83,10.94,10.60,10.7800,160888,173063700,8.58;2024-11-06,10.90,11.45,10.72,11.0000,240570,266257800,12.83;2024-11-05,10.42,11.11,10.37,10.9800,256815,275223600,13.70;2024-11-04,11.00,11.00,10.17,10.5600,274240,286911600,14.63;2024-11-01,10.02,11.95,9.89,11.1300,428101,477880300,22.84;2024-10-31,9.70,10.08,9.66,10.0300,114352,113574400,6.10;2024-10-30,9.95,10.20,9.66,9.7500,122240,120405300,6.52;2024-10-29,10.47,10.64,9.90,9.9100,184654,187356900,9.85;2024-10-28,10.45,10.81,10.36,10.5900,149190,158362200,7.96;2024-10-25,10.09,10.50,10.09,10.4200,149666,154865100,7.98;2024-10-24,10.20,10.25,9.85,10.0000,134151,134044600,7.16;2024-10-23,10.22,10.72,9.91,10.4500,196995,204143800,10.51;2024-10-22,9.54,10.37,9.43,10.2000,196661,195810700,10.49;2024-10-21,9.45,9.75,9.40,9.5600,122027,116975800,6.51;2024-10-18,8.99,9.58,8.93,9.3000,111172,102696700,5.93;2024-10-17,9.04,9.21,8.93,8.9500,65694,59604800,3.50;2024-10-16,8.80,9.19,8.79,8.9900,69686,62999500,3.72;2024-10-15,9.20,9.45,8.93,9.0500,101336,93366700,5.41;2024-10-14,8.91,9.18,8.74,9.1200,87716,79001800,4.68;2024-10-11,9.39,9.40,8.79,8.9100,122477,110427700,6.53;2024-10-10,9.56,10.00,9.31,9.4900,132449,127571300,7.07;2024-10-09,10.88,10.90,9.34,9.4800,225156,228090600,12.01;2024-10-08,11.11,11.50,10.11,11.4400,330656,355420900,17.64;2024-09-30,8.71,9.77,8.49,9.6300,287516,261859500,15.34;2024-09-27,8.00,8.62,7.99,8.4000,220549,183462600,11.77;2024-09-26,7.78,7.95,7.66,7.9500,137532,107294600,7.34;2024-09-25,7.68,8.20,7.60,7.8800,219086,171509300,11.69;2024-09-24,7.40,7.65,7.32,7.6400,150127,113264600,8.01;2024-09-23,7.30,7.48,7.27,7.3200,60837,44816400,3.25;2024-09-20,7.45,7.49,7.32,7.3600,63473,46737300,3.39;2024-09-19,7.34,7.46,7.14,7.4400,95762,70471700,5.11;2024-09-18,7.38,7.40,7.08,7.2000,98565,70906600,5.26;2024-09-13,7.72,7.79,7.36,7.4200,130058,97281400,6.94;2024-09-12,7.62,8.07,7.51,7.7400,168758,130802800,9.00;2024-09-11,7.81,8.27,7.80,7.9100,230026,184971800,12.27;2024-09-10,7.86,7.90,7.56,7.7300,142707,109324800,7.61;2024-09-09,8.25,8.26,7.71,7.8700,233579,184394500,12.46;2024-09-06,8.69,9.15,8.36,8.3900,340399,298078700,18.16;2024-09-05,9.20,10.12,8.96,9.4200,526449,495276600,28.09;2024-09-04,7.28,8.70,7.25,8.7000,217946,182154800,11.63;2024-09-03,7.09,7.55,7.06,7.2500,133174,96938700,7.10;2024-09-02,7.28,7.93,7.13,7.1600,195970,145597200,10.45;2024-08-30,6.91,7.02,6.80,6.9200,48569,33652900,2.59;2024-08-29,6.58,6.89,6.53,6.8300,41005,27669200,2.19;2024-08-28,6.64,6.73,6.45,6.6100,32535,21468000,1.74;2024-08-27,6.88,6.94,6.60,6.6000,54859,36745600,2.93;2024-08-26,6.54,7.13,6.54,6.9700,68932,47811900,3.68;2024-08-23,6.80,6.84,6.55,6.5800,55532,36837800,2.96;2024-08-22,7.15,7.15,6.83,6.8500,74849,52218000,3.99;2024-08-21,6.93,7.16,6.80,7.1600,95723,67420400,5.11;2024-08-20,6.83,7.24,6.79,6.9200,92117,64615700,4.91;2024-08-19,6.78,6.94,6.75,6.8300,30094,20646500,1.61;2024-08-16,6.95,7.00,6.80,6.8200,40744,27968600,2.17;2024-08-15,6.61,7.04,6.56,6.9200,72914,49879800,3.89;2024-08-14,6.64,6.77,6.59,6.6500,24858,16563700,1.33;2024-08-13,6.51,6.69,6.40,6.6700,35923,23592200,1.92;2024-08-12,6.51,6.59,6.45,6.4900,20194,13127600,1.08;2024-08-09,6.75,6.75,6.52,6.5400,24207,16014300,1.29;2024-08-08,6.66,6.70,6.52,6.6600,25877,17150200,1.38;2024-08-07,6.59,6.69,6.50,6.6600,28224,18743500,1.51;2024-08-06,6.57,6.67,6.51,6.5800,26558,17470300,1.42;2024-08-05,6.62,6.76,6.46,6.4800,42252,27938700,2.25;2024-08-02,6.75,6.84,6.69,6.7000,28433,19223800,1.52;2024-08-01,6.86,6.86,6.74,6.7800,29436,20032200,1.57;2024-07-31,6.63,6.80,6.55,6.8000,39025,26256400,2.08;2024-07-30,6.51,6.62,6.45,6.5900,22370,14685500,1.19;2024-07-29,6.55,6.62,6.41,6.5500,26204,17074800,1.40;2024-07-26,6.50,6.62,6.48,6.5600,23231,15249700,1.24;2024-07-25,6.34,6.55,6.26,6.4800,27922,17965600,1.49;2024-07-24,6.52,6.56,6.34,6.3600,33245,21303900,1.77;2024-07-23,6.80,6.87,6.52,6.5300,35600,23744100,1.90;2024-07-22,6.48,6.69,6.48,6.6400,32294,21400400,1.72;2024-07-19,6.42,6.58,6.36,6.5000,25574,16574500,1.37;2024-07-18,6.56,6.56,6.28,6.4400,38836,24782000,2.07;2024-07-17,6.69,6.75,6.56,6.5800,20954,13856700,1.12;2024-07-16,6.69,6.78,6.62,6.6900,25177,16855000,1.34;2024-07-15,6.86,6.89,6.67,6.6900,31539,21220200,1.68;2024-07-12,6.92,6.98,6.82,6.8600,41432,28553400,2.21;2024-07-11,6.70,6.90,6.68,6.8700,58698,40087400,3.13;2024-07-10,6.63,6.78,6.53,6.5800,38025,25217100,2.03;2024-07-09,6.57,6.66,6.34,6.6100,44616,28994700,2.38;2024-07-08,6.82,6.84,6.47,6.5100,42826,28238600,2.29;2024-07-05,6.71,6.85,6.51,6.8200,43444,29205700,2.32;2024-07-04,6.99,7.06,6.67,6.6700,67331,45622900,3.59;2024-07-03,6.97,7.30,6.95,7.0400,64045,45444900,3.42;2024-07-02,7.05,7.14,6.91,7.0200,83003,58175700,4.43;2024-07-01,7.58,7.89,7.09,7.1500,116412,85471200,6.21;2024-06-28,7.03,7.14,6.88,6.9000,104673,73197700,5.59;2024-06-27,7.12,7.92,7.06,7.2500,145914,107709900,7.79;2024-06-26,6.53,6.86,6.41,6.8500,35153,23471300,1.88;2024-06-25,6.60,6.70,6.45,6.5300,23796,15579300,1.27;2024-06-24,6.73,6.75,6.40,6.5300,39627,25980500,2.12
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2020Q1\u8425\u6536\u540c\u6bd4-30.2%\uff0c\u7b26\u5408\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2020-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/24696585.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u9502\u7535\u8bbe\u5907\u548c\u6750\u6599\u53cc\u8f6e\u9a71\u52a8\uff0c\u83b7\u4e3b\u6d41\u5ba2\u6237\u8ba4\u53ef","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2020-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/24033537.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9502\u7535\u6750\u6599+\u8bbe\u5907\u53cc\u53cc\u53d1\u529b\uff0c\u4e0b\u534a\u5e74\u62d0\u70b9\u663e\u73b0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2019-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190426\/19051361.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u6536\u8d2d\u8a89\u8fb0+\u8bda\u6377\u6709\u671b\u589e\u52a0\u534f\u540c\u6548\u5e94","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2019-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190426\/19103701.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6750\u6599\u4e1a\u52a1\u5f00\u542f\u65b0\u7bc7\u7ae0\uff0c\u8bbe\u5907\u4e1a\u52a1\u9502\u7535+\u71c3\u6599\u7535\u6c60\u9886\u57df\u591a\u70b9\u5f00\u82b1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2019-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190326\/18452481.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8bbe\u5907\u3001\u6750\u6599\u53cc\u8f6e\u9a71\u52a8\uff0c\u5c3d\u4eab\u9502\u7535\u884c\u4e1a\u6210\u957f\u7ea2\u5229","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59da\u5065","date":"2019-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190304\/18130067.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6536\u8d2d\u8a89\u8fb0+\u8bda\u6377\u9884\u6848\u516c\u5e03\uff0c\u5411\u4e2d\u540e\u6bb5\u8bbe\u5907\u9886\u57df\u5ef6\u4f38","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2019-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190303\/18250767.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2018\u5e74\u6b63\u6781\u6750\u6599\u627f\u538b\uff0c2019\u5e74\u8bbe\u5907\u6750\u6599\u5c06\u9f50\u53d1\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2019-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190131\/17341297.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8bbe\u5907\u4e0e\u6b63\u6781\u53cc\u8f6e\u9a71\u52a8\uff0c\u5916\u5ef6\u6253\u9020\u9502\u7535\u8bbe\u5907\u5168\u7ebf\u9f99\u5934","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181203\/16844383.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u8a89\u8fb0\u81ea\u52a8\u5316\u548c\u8bda\u6377\u667a\u80fd\uff0c\u5411\u4e2d\u540e\u6bb5\u8bbe\u5907\u9886\u57df\u5ef6\u4f38","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2018-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181127\/16793455.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9502\u7535\u8bbe\u5907\u6574\u7ebf\u5e03\u5c40\u547c\u4e4b\u6b32\u51fa\uff0c\u5ba2\u6237\u7ed3\u6784\u5347\u7ea7\u8fce\u65b0\u7bc7\u7ae0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2018-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181107\/16456773.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u6b63\u6781\u6750\u6599\u627f\u538b\uff0c\u9502\u7535\u8bbe\u5907\u8ba2\u5355\u5145\u88d5","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90ed\u6cf0","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16279389.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc\u98ce\u9669\u89e3\u9664\uff0c\u540e\u7eed\u8bbe\u5907\u8ba2\u5355\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2018-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181022\/16183859.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u683c\u529b\uff08\u94f6\u9686\uff09\u8ba2\u5355\u9884\u8ba1Q4\u786e\u8ba4\u6536\u5165\uff0c\u540e\u7eed\u8ba2\u5355\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2018-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181018\/16163795.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6d69\u80fd\u79d1\u6280\u4e2d\u6807CATL\u5927\u989d\u8ba2\u5355\uff0c\u62df\u6536\u8d2d\u8a89\u8fb0\u5e03\u5c40\u540e\u6bb5\u6d4b\u8bd5\u8bbe\u5907","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90ed\u6cf0","date":"2018-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180830\/15716109.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2018H1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6536\u8d2d\u8a89\u8fb0\u7ee7\u7eed\u63a8\u8fdb\u6750\u6599+\u8bbe\u5907\u5e03\u5c40","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15740433.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4ea7\u80fd\u63d0\u5347\u4fc3\u9502\u7535\u6b63\u6781\u6750\u6599\u9ad8\u589e\u957f\uff0c\u6d69\u80fd\u6709\u671b\u6210\u4e3a\u9502\u7535\u524d\u6bb5\u8bbe\u5907\u9f99\u5934","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90ed\u6cf0","date":"2018-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180522\/14528901.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u8bbe\u5907+\u6750\u6599\u5e03\u5c40\u7ee7\u7eed\u63a8\u8fdb","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2018-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180423\/14049397.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u62df\u6295\u8d44\u5929\u6d25\u8302\u8054\uff0c\u94b4\u8d44\u6e90\u4e3a\u6750\u6599\u4e1a\u52a1\u4fdd\u9a7e\u62a4\u822a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2018-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180108\/12969097.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u9ad8\u7aef\u4e09\u5143\u6750\u6599\u653e\u91cf\uff0c\u6536\u8d2d\u4e07\u597d\u4e07\u5bb6\u6253\u9020\u9502\u7535\u524d\u6bb5\u8bbe\u5907\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12312313.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u9502\u7535\u8bbe\u5907+\u6750\u6599\u6301\u7eed\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171026\/12295935.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u9502\u7535\u8bbe\u5907\u548c\u6b63\u6781\u6750\u6599\u53cc\u91cd\u53d1\u529b\uff0c\u4f30\u503c\u548c\u4e1a\u7ee9\u53cc\u51fb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171026\/12300729.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u63d0\u901f\u663e\u8457\uff0c\u5168\u5e74\u9ad8\u589e\u957f\u8d8b\u52bf\u6e05\u6670","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2017-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171010\/12140123.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5d1b\u8d77\u7684\u9502\u7535\u8bbe\u5907\u9ed1\u9a6c\uff0c\u6536\u8d2d\u4e07\u5bb6\u5b8c\u5584\u6750\u6599+\u8bbe\u5907\u5e03\u5c40","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-09-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170925\/12043449.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u51e4\u51f0\u6d85\u69c3\uff0c\u9502\u7535\u201c\u6750\u6599+\u8bbe\u5907\u201d\u9f99\u5934\u521d\u957f\u6210","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2017-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170921\/12039677.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8bbe\u5907+\u6750\u6599\u53cc\u8f6e\u9a71\u52a8\uff0c\u4e1a\u7ee9\u589e\u957f\u6709\u4fdd\u969c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-09-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170918\/11998469.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u9502\u7535\u677f\u5757\u53d1\u5c55\u8fc5\u901f\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5df2\u81f3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11738421.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8fdb\u5165\u9502\u7535\u9886\u57df\u89c1\u6210\u6548\uff0c\u4e2d\u62a5\u5229\u6da6\u589e\u957f\u8fd16\u500d\uff0c\u5e76\u8d2d\u4e07\u597d\u4e07\u5bb6\u6269\u5145\u524d\u6bb5\u5de5\u827a\u80fd\u529b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2017-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11738565.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7acb\u8db3\u8bbe\u5907\u5236\u9ad8\u70b9\uff0c\u9502\u7535\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160518\/5914066.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u9502\u7535\u9f99\u5934\u521d\u73b0\u6210\u50cf","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2016-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160516\/5901746.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u884c\u4e1a\u53d1\u5c55\u6781\u5177\u6f5c\u529b\uff0c\u52df\u6295\u9879\u76ee\u660e\u5e74\u8fbe\u4ea7","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5434\u65ed\u96f7","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1311568.shtml"}]