[{"seq":662863250,"ctime":1730106495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662863250.shtml","title":"\u9ea6\u514b\u5965\u8fea\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 2 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 30%\u4ee5\u4e0a","source":"\u91d1\u878d\u754c","stocks":300341,"type":"news"},{"seq":662857002,"ctime":1730102436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857002.shtml","title":"\u9ea6\u514b\u5965\u8fea10\u670828\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300341,"type":"yidong"},{"seq":49602269,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49602269.shtml","title":"\u9ea6\u514b\u5965\u8fea\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300341,"type":"notice"},{"seq":662702095,"ctime":1729673180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662702095.shtml","title":"\u9ea6\u514b\u5965\u8fea\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa8.48\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75289683.98\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300341,"type":"news"},{"seq":662702094,"ctime":1729673180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662702094.shtml","title":"\u9ea6\u514b\u5965\u8fea\u603b\u8d1f\u503a5.25\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f6.57%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe5.52\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300341,"type":"news"},{"seq":662702093,"ctime":1729673179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662702093.shtml","title":"\u9ea6\u514b\u5965\u8fea2024\u5e741-9\u6708\u51c0\u5229\u6da6\u4e3a1.22\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f2.21%","source":"\u91d1\u878d\u754c","stocks":300341,"type":"news"},{"seq":662605775,"ctime":1729501215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662605775.shtml","title":"\u9ea6\u514b\u5965\u8fea10\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300341,"type":"yidong"},{"seq":662602915,"ctime":1729498744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602915.shtml","title":"\u9ea6\u514b\u5965\u8fea10\u670821\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca23.99\u5143","source":"\u91d1\u878d\u754c","stocks":300341,"type":"news"},{"seq":662509468,"ctime":1729151485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509468.shtml","title":"\u9ea6\u514b\u5965\u8fea10\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300341,"type":"yidong"},{"seq":662468306,"ctime":1729069917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662468306.shtml","title":"\u9ea6\u514b\u5965\u8fea\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":300341,"type":"news"},{"seq":662465055,"ctime":1729067149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662465055.shtml","title":"\u9ea6\u514b\u5965\u8fea10\u670816\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca17.85\u5143","source":"\u91d1\u878d\u754c","stocks":300341,"type":"news"},{"seq":661701128,"ctime":1726214894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701128.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-0.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300341,"type":"news"},{"seq":48966041,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966041.shtml","title":"\u9ea6\u514b\u5965\u8fea\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300341,"type":"notice"},{"seq":48966071,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966071.shtml","title":"\u9ea6\u514b\u5965\u8fea\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300341,"type":"notice"},{"seq":661136502,"ctime":1724670195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661136502.shtml","title":"\u9ea6\u514b\u5965\u8fea\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa5.6\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75286618.14\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300341,"type":"news"},{"seq":661136103,"ctime":1724669897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661136103.shtml","title":"\u9ea6\u514b\u5965\u8fea\u603b\u8d1f\u503a4.92\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f0.22%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe5.04\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300341,"type":"news"},{"seq":661134168,"ctime":1724668452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661134168.shtml","title":"\u4ea6\u5e84\u63a7\u80a1\u603b\u7ecf\u7406\u6768\u6587\u826f\u5e26\u961f\u8c03\u7814\u9ea6\u514b\u5965\u8fea","source":"\u9ea6\u514b\u5965\u8fea\u5b98\u5fae","author":"\u9ea6\u514b\u5965\u8fea","stocks":300341,"type":"yidong"},{"seq":660941010,"ctime":1724076393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660941010.shtml","title":"\u9ea6\u514b\u5965\u8fea2024\u5e74\u6d77\u5916\u9500\u552e\u5e02\u573a\u5e74\u4f1a\u987a\u5229\u4e3e\u884c","source":"\u9ea6\u514b\u5965\u8fea\u5b98\u5fae","stocks":300341,"type":"yidong"},{"seq":659460519,"ctime":1720006040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659460519.shtml","title":"\u4ea6\u5e84\u670d\u8d38\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u5b59\u535a\u5e26\u961f\u8c03\u7814\u9ea6\u514b\u5965\u8fea","source":"\u9ea6\u514b\u5965\u8fea\u5b98\u5fae","author":"\u9ea6\u514b\u5965\u8fea","stocks":300341,"type":"yidong"},{"seq":48204115,"ctime":1719245177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48204115.shtml","title":"\u9ea6\u514b\u5965\u8fea\uff1a\u5173\u4e8e\u4f5c\u5e9f2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300341,"type":"notice"},{"seq":48204125,"ctime":1719244842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48204125.shtml","title":"\u9ea6\u514b\u5965\u8fea\uff1a\u4e0a\u6d77\u5e02\u901a\u529b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u9ea6\u514b\u5965\u8fea(\u53a6\u95e8)\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300341,"type":"notice"},{"seq":658403550,"ctime":1717142148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403550.shtml","title":"\u9ea6\u514b\u5965\u8fea\u53ec\u5f00\u201c\u6570\u667a\u75c5\u7406\u53d1\u5c55\u201d\u4e13\u5bb6\u7814\u8ba8\u4f1a","source":"\u9ea6\u514b\u5965\u8fea\u5b98\u5fae","stocks":300341,"type":"yidong"},{"seq":658329687,"ctime":1716982167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658329687.shtml","title":"\u5317\u4eac\u4ea6\u5e84\u667a\u80fd\u9662\u5230\u9ea6\u514b\u5965\u8fea\u8003\u5bdf\u8c03\u7814","source":"\u9ea6\u514b\u5965\u8fea\u5b98\u5fae","stocks":300341,"type":"yidong"},{"seq":657935792,"ctime":1715917121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935792.shtml","title":"\u53bb\u5e7461\u4e2a\u521b\u65b0\u533b\u7597\u5668\u68b0\u83b7\u6279 36\u5bb6\u4e0a\u5e02\u4f01\u4e1a\u7814\u53d1\u6295\u5165\u540c\u6bd4\u589e\u957f","source":"\u65b0\u4eac\u62a5","stocks":300341,"type":"news"}]

2024-11-12,27.16,27.55,25.51,26.1500,307932,814590800,5.98;2024-11-11,24.98,28.60,24.79,27.6400,459582,1225512300,8.92;2024-11-08,23.98,26.50,23.68,25.6000,442543,1117485500,8.59;2024-11-07,24.20,24.66,23.21,24.1400,261493,625831700,5.07;2024-11-06,24.22,24.95,23.36,23.9800,363016,879166400,7.04;2024-11-05,24.19,25.44,23.75,24.5800,376004,922527900,7.30;2024-11-04,22.12,24.90,21.70,24.1100,330332,781965800,6.41;2024-11-01,28.05,28.31,22.86,22.8600,538548,1339916600,10.45;2024-10-31,27.69,30.51,27.69,28.5700,515704,1493192700,10.01;2024-10-30,28.10,29.44,26.89,27.6900,496865,1403793700,9.64;2024-10-29,26.30,33.18,26.03,29.9000,768820,2180045100,14.92;2024-10-28,24.00,28.07,23.51,27.9200,664457,1751762200,12.89;2024-10-25,21.55,23.97,21.36,23.3900,577201,1309772300,11.20;2024-10-24,20.14,21.40,19.88,20.9100,431986,892449300,8.38;2024-10-23,21.01,22.17,20.45,20.5800,519162,1100764500,10.07;2024-10-22,24.50,24.68,21.70,21.9900,721118,1629051100,13.99;2024-10-21,21.30,23.99,20.46,23.9900,832579,1882580500,16.16;2024-10-18,17.13,20.80,17.05,19.9900,736240,1394112500,14.29;2024-10-17,16.49,19.10,15.75,17.8600,815651,1398401300,15.83;2024-10-16,15.90,17.85,15.90,17.6200,767924,1302188100,14.90;2024-10-15,14.50,16.98,14.15,15.1200,698903,1106459600,13.56;2024-10-14,12.71,14.36,12.37,14.1500,282008,381837800,5.47;2024-10-11,12.50,13.18,12.18,12.6200,175627,223536100,3.41;2024-10-10,13.26,13.46,12.38,12.5800,218208,280448400,4.23;2024-10-09,14.50,14.90,13.00,13.0300,358983,502437700,6.97;2024-10-08,15.50,15.88,13.61,15.7800,466476,699898200,9.05;2024-09-30,11.81,13.40,11.19,13.4000,470965,579548500,9.14;2024-09-27,10.74,11.66,10.61,11.4800,364318,403182000,7.07;2024-09-26,10.46,11.60,10.46,11.0600,358166,391817000,6.95;2024-09-25,9.92,10.78,9.81,10.1000,277579,285293700,5.39;2024-09-24,9.61,10.18,9.41,9.8300,236356,230522100,4.59;2024-09-23,9.63,9.97,9.22,9.8800,231875,223629400,4.50;2024-09-20,9.34,9.79,9.27,9.7100,222750,213550800,4.32;2024-09-19,9.33,9.82,9.16,9.4900,239736,227863600,4.65;2024-09-18,9.89,10.36,9.39,9.3900,323493,318004700,6.28;2024-09-13,9.02,10.46,9.01,9.4200,339042,321056400,6.58;2024-09-12,8.70,8.98,8.63,8.8000,185112,163653400,3.59;2024-09-11,8.62,8.74,8.52,8.6000,123377,106161500,2.39;2024-09-10,8.94,9.12,8.58,8.8100,218413,191225900,4.24;2024-09-09,8.33,9.82,8.11,9.1000,274270,253260000,5.32;2024-09-06,8.34,8.37,8.18,8.1800,24839,20585400,0.48;2024-09-05,8.24,8.38,8.23,8.3300,21816,18137700,0.42;2024-09-04,8.25,8.35,8.21,8.2400,21698,17978900,0.42;2024-09-03,8.27,8.38,8.19,8.3100,23421,19423100,0.45;2024-09-02,8.31,8.43,8.19,8.2100,27279,22681200,0.53;2024-08-30,8.35,8.52,8.28,8.3600,50637,42675400,0.98;2024-08-29,8.05,8.38,7.95,8.3300,49203,40584900,0.95;2024-08-28,7.93,8.17,7.82,8.1000,51620,41523200,1.00;2024-08-27,8.20,8.29,7.90,7.9300,86516,70089100,1.68;2024-08-26,7.90,7.92,7.76,7.7900,22918,17924900,0.44;2024-08-23,7.82,7.95,7.76,7.8700,25744,20213300,0.50;2024-08-22,8.16,8.18,7.89,7.9300,24013,19180600,0.47;2024-08-21,8.06,8.21,7.98,8.0600,31554,25440200,0.61;2024-08-20,8.30,8.31,8.12,8.1600,28083,22979500,0.55;2024-08-19,8.30,8.36,8.21,8.2900,28093,23272500,0.55;2024-08-16,8.39,8.46,8.21,8.2800,42198,35226300,0.82;2024-08-15,8.30,8.44,8.22,8.4200,26934,22494000,0.52;2024-08-14,8.40,8.45,8.30,8.3000,17244,14403000,0.33;2024-08-13,8.41,8.44,8.25,8.3900,19546,16318900,0.38;2024-08-12,8.27,8.52,8.27,8.4100,30930,26038600,0.60;2024-08-09,8.44,8.79,8.37,8.3800,47754,40940200,0.93;2024-08-08,8.41,8.50,8.30,8.4100,28263,23761000,0.55;2024-08-07,8.54,8.60,8.37,8.4700,46385,39343900,0.90;2024-08-06,8.16,8.63,8.11,8.5500,58887,49266500,1.14;2024-08-05,8.33,8.40,8.05,8.0600,35853,29449900,0.70;2024-08-02,8.45,8.55,8.33,8.3500,30022,25377000,0.58;2024-08-01,8.47,8.55,8.43,8.4600,28562,24238400,0.55;2024-07-31,8.19,8.52,8.12,8.4800,50175,42060600,0.97;2024-07-30,8.09,8.19,8.04,8.1900,19945,16223700,0.39;2024-07-29,8.30,8.30,8.06,8.1300,20270,16510900,0.39;2024-07-26,7.97,8.20,7.91,8.1700,29541,23962100,0.57;2024-07-25,7.92,8.06,7.80,7.9400,25975,20610700,0.50;2024-07-24,8.00,8.08,7.89,7.9200,44086,35159800,0.86;2024-07-23,8.27,8.52,8.03,8.0400,69136,57149200,1.34;2024-07-22,8.18,8.42,8.15,8.2500,33740,27894500,0.65;2024-07-19,7.99,8.23,7.88,8.1700,36016,29216400,0.70;2024-07-18,7.98,8.05,7.80,8.0400,30958,24555300,0.60;2024-07-17,8.20,8.23,8.00,8.0000,31663,25565500,0.61;2024-07-16,8.19,8.26,8.12,8.2200,21388,17539400,0.42;2024-07-15,8.35,8.40,8.19,8.1900,25384,20957100,0.49;2024-07-12,8.41,8.48,8.36,8.4700,29522,24903000,0.57;2024-07-11,8.31,8.44,8.26,8.3900,31216,26134300,0.61;2024-07-10,8.21,8.35,8.15,8.1900,22508,18567700,0.44;2024-07-09,8.07,8.30,7.96,8.2900,33258,27077000,0.65;2024-07-08,8.30,8.35,8.03,8.0700,31435,25631300,0.61;2024-07-05,8.13,8.36,8.07,8.2800,26135,21479800,0.51;2024-07-04,8.45,8.55,8.21,8.2300,30590,25533700,0.59;2024-07-03,8.68,8.68,8.42,8.4600,33406,28455600,0.65;2024-07-02,8.51,8.77,8.51,8.6800,34492,29934800,0.67;2024-07-01,8.56,8.63,8.40,8.5400,29558,25151000,0.57;2024-06-28,8.47,8.71,8.43,8.5800,43088,37129800,0.84;2024-06-27,8.54,8.79,8.40,8.4900,43392,37242000,0.84;2024-06-26,8.28,8.65,8.17,8.6400,50776,42611600,0.99;2024-06-25,8.38,8.48,8.21,8.2600,40140,33416900,0.78;2024-06-24,8.80,8.90,8.36,8.3800,58639,50095700,1.14;2024-06-21,9.00,9.02,8.76,8.9200,33894,30236700,0.66;2024-06-20,9.29,9.38,9.02,9.0400,44054,40436300,0.85;2024-06-19,9.39,9.50,9.27,9.3500,36889,34531600,0.72;2024-06-18,9.29,9.43,9.20,9.4200,48985,45821300,0.95;2024-06-17,9.21,9.44,9.18,9.2900,49166,45805500,0.95;2024-06-14,9.20,9.46,9.17,9.3100,60039,55987500,1.17;2024-06-13,9.18,9.33,9.10,9.2600,62692,57965100,1.22;2024-06-12,9.07,9.58,8.98,9.2000,91457,84961900,1.77;2024-06-11,8.80,9.08,8.54,9.0800,60152,53379200,1.17;2024-06-07,8.71,8.93,8.61,8.7300,59247,51946100,1.15;2024-06-06,8.90,9.09,8.43,8.5200,94415,81892400,1.83;2024-06-05,9.10,9.23,8.89,8.9000,59199,53506700,1.15;2024-06-04,9.40,9.52,8.71,9.2000,114404,103680800,2.22;2024-06-03,10.04,10.12,9.42,9.5200,127411,123350500,2.47;2024-05-31,9.88,10.03,9.71,9.9500,98258,97216800,1.91;2024-05-30,9.85,10.06,9.80,9.8800,88739,87911300,1.72;2024-05-29,9.88,10.16,9.80,9.9400,125552,124756800,2.44;2024-05-28,9.79,10.20,9.70,10.0700,214152,214494300,4.16;2024-05-27,9.12,10.17,8.93,9.9300,171574,165617600,3.33;2024-05-24,9.15,9.28,9.05,9.0900,29182,26780000,0.57;2024-05-23,9.43,9.43,9.11,9.1600,31093,28627700,0.60;2024-05-22,9.23,9.45,9.20,9.3700,27938,26152000,0.54;2024-05-21,9.45,9.46,9.25,9.2900,28976,26953300,0.56;2024-05-20,9.53,9.57,9.36,9.4000,39429,37316100,0.77;2024-05-17,9.43,9.55,9.38,9.5300,29778,28250500,0.58;2024-05-16,9.46,9.58,9.40,9.4300,28561,27115900,0.55;2024-05-15,9.50,9.63,9.41,9.4500,33268,31666600,0.65;2024-05-14,9.60,9.67,9.51,9.5500,40717,39007400,0.79