[{"seq":656194624,"ctime":1711090291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656194624.shtml","title":"\u8fdd\u53cd\u4fe1\u62ab\u89c4\u5b9a\u3001\u8d22\u52a1\u6838\u7b97\u4e0d\u89c4\u8303 \u7acb\u65b9\u6570\u79d1\u76f8\u5173\u8d1f\u8d23\u4eba\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300344,"type":"news"},{"seq":656166921,"ctime":1711022702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656166921.shtml","title":"\u76d1\u7ba1\u51fa\u624b\uff01\u8b66\u793a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":300344,"type":"news"},{"seq":656148038,"ctime":1711009505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656148038.shtml","title":"\u7acb\u65b9\u6570\u79d1\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5b89\u5fbd\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":300344,"type":"yidong"},{"seq":46257155,"ctime":1709222777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240301\/46257155.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":46257229,"ctime":1709222777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240301\/46257229.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":46257193,"ctime":1709222777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240301\/46257193.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":46257199,"ctime":1709222442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240301\/46257199.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a\u5317\u4eac\u5e02\u709c\u8861\uff08\u5408\u80a5\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7acb\u65b9\u6570\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":654906277,"ctime":1707293690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906277.shtml","title":"\u7acb\u65b9\u6570\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651767.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300344,"type":"yidong"},{"seq":45941439,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45941439.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a\u7acb\u65b9\u6570\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":45792819,"ctime":1705334777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240116\/45792819.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":45739363,"ctime":1704816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240110\/45739363.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":45624501,"ctime":1703779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45624501.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":45624543,"ctime":1703779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45624543.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a2023\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09 \u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":45624535,"ctime":1703779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45624535.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a2023\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":45624557,"ctime":1703779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45624557.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a2023\u5e74\u5ea6\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":45624545,"ctime":1703779242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45624545.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a\u5317\u4eac\u5e02\u709c\u8861\uff08\u5408\u80a5\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7acb\u65b9\u6570\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":652433651,"ctime":1700639495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433651.shtml","title":"\u7acb\u65b9\u6570\u79d111\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300344,"type":"yidong"},{"seq":651609911,"ctime":1698307893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651609911.shtml","title":"\u7acb\u65b9\u6570\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652039.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300344,"type":"yidong"},{"seq":44813669,"ctime":1698163650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231025\/44813669.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":651484816,"ctime":1698045461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651484816.shtml","title":"\u7acb\u65b9\u6570\u79d1\u83b72023\u5e74\u5ea6\u201c\u516d\u5b89\u5e02\u5927\u6570\u636e\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u7acb\u65b9\u6570\u79d1\u5b98\u5fae","author":"\u7acb\u65b9\u6570\u79d1","stocks":300344,"type":"yidong"},{"seq":651362443,"ctime":1697615516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231018\/651362443.shtml","title":"\u7acb\u65b9\u6570\u79d110\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300344,"type":"yidong","yidong":"1"},{"seq":651283899,"ctime":1697443887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651283899.shtml","title":"\u7acb\u65b9\u6570\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300344,"type":"yidong"},{"seq":651278307,"ctime":1697425782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651278307.shtml","title":"\u52a9\u529b\u7b97\u529b\u65b0\u57fa\u5efa \u7acb\u65b9\u6570\u79d1\u6210\u4e3aEquinix\u5168\u7403\u5408\u4f5c\u4f19\u4f34","source":"\u7acb\u65b9\u6570\u79d1\u5b98\u5fae","author":"\u7acb\u65b9\u6570\u79d1","stocks":300344,"type":"news"},{"seq":651240059,"ctime":1697183547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651240059.shtml","title":"\u7acb\u65b9\u6570\u79d110\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300344,"type":"yidong"},{"seq":44716831,"ctime":1697126777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231013\/44716831.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u51fa\u552e\u5b8c\u6bd5\u66a8\u7ec8\u6b62\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":651203040,"ctime":1697097142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651203040.shtml","title":"\u7acb\u65b9\u6570\u79d110\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300344,"type":"yidong","yidong":"1"},{"seq":651199527,"ctime":1697088412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651199527.shtml","title":"\u7b97\u529b\u6982\u5ff5\u80a1\u5f00\u76d8\u8d70\u5f3a \u534e\u4e3a\u9ad8\u7ba1\u9884\u6d4b2025\u5e74\u667a\u80fd\u7b97\u529b\u9700\u6c42\u5c06\u8fbe\u5230\u5f53\u524d\u7684100\u500d","source":"\u91d1\u878d\u754c","stocks":300344,"type":"yidong","yidong":"1"},{"seq":651149865,"ctime":1696979632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651149865.shtml","title":"\u7b97\u529b\u57fa\u7840\u8bbe\u65bd\u53d1\u5c55\u91cf\u5316\u6307\u6807\u51fa\u7089 \u4e07\u4ebf\u7ea7\u7b97\u529b\u4ea7\u4e1a\u8fce\u91cd\u78c5\u653f\u7b56\u5229\u597d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300344,"type":"news"},{"seq":651125889,"ctime":1696924374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651125889.shtml","title":"\u7acb\u65b9\u6570\u79d110\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300344,"type":"yidong","yidong":"1"},{"seq":651121662,"ctime":1696909417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651121662.shtml","title":"\u3010\u539f\u521b\u3011\u7b97\u529b\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3\uff0c\u5b58\u50a8\u82af\u7247\u677f\u5757\u53d1\u529b\uff0c\u597d\u4e0a\u597d5\u8fde\u677f","source":"\u6df1\u5733\u5546\u62a5","stocks":300344,"type":"yidong","yidong":"1"},{"seq":651082363,"ctime":1696837957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651082363.shtml","title":"\u7acb\u65b9\u6570\u79d110\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300344,"type":"yidong"},{"seq":44603105,"ctime":1695830777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20230928\/44603105.shtml","title":"\u7acb\u65b9\u6570\u79d1\uff1a\u5173\u4e8e\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u9501\u5b9a\u671f\u5c4a\u6ee1\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300344,"type":"notice"},{"seq":650984114,"ctime":1695813217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230927\/650984114.shtml","title":"\u4e91\u534f\u540c\u65d7\u8230\u7248\u53d1\u5e03 \u7528\u6237\u4f53\u9a8c\u5168\u9762\u8fdb\u9636 \u65b0\u529f\u80fd\u503c\u5f97\u671f\u5f85","source":"\u7acb\u65b9\u6570\u79d1\u5b98\u5fae","author":"\u7acb\u65b9\u6570\u79d1","stocks":300344,"type":"yidong"}]
2024-04-18,3.73,3.75,3.47,3.5500,165844,59454400,2.59;2024-04-17,3.21,3.72,3.21,3.7000,222353,78252500,3.48;2024-04-16,3.52,3.54,3.03,3.1700,195330,63304600,3.06;2024-04-15,3.79,3.86,3.47,3.5700,176014,63492400,2.75;2024-04-12,3.95,4.00,3.84,3.8600,86943,33986000,1.36;2024-04-11,3.87,4.01,3.85,3.9500,89415,35364300,1.40;2024-04-10,4.13,4.13,3.87,3.9300,132088,52242800,2.07;2024-04-09,4.06,4.14,4.06,4.1100,80537,33078500,1.26;2024-04-08,4.19,4.19,4.03,4.0600,100924,41296300,1.58;2024-04-03,4.38,4.38,4.17,4.2000,122434,51723900,1.92;2024-04-02,4.45,4.47,4.32,4.3500,112742,49191400,1.76;2024-04-01,4.40,4.46,4.38,4.4500,132284,58601100,2.07;2024-03-29,4.39,4.45,4.27,4.3700,127303,55391900,1.99;2024-03-28,4.21,4.47,4.21,4.3900,170875,74823000,2.67;2024-03-27,4.54,4.54,4.20,4.2500,185886,80775800,2.91;2024-03-26,4.62,4.71,4.44,4.5300,187912,85304800,2.94;2024-03-25,4.73,4.86,4.63,4.6400,214662,102010800,3.36;2024-03-22,4.81,4.87,4.72,4.7900,282177,135177900,4.41;2024-03-21,4.99,5.02,4.87,4.9300,226690,111956500,3.55;2024-03-20,4.90,5.04,4.82,4.9900,348117,171056900,5.45;2024-03-19,4.95,5.22,4.92,4.9400,383743,193537400,6.00;2024-03-18,4.83,4.91,4.80,4.8600,288761,139957000,4.52;2024-03-15,4.88,4.90,4.69,4.8300,428891,205379400,6.71;2024-03-14,4.85,5.24,4.81,4.9900,587491,292859700,9.19;2024-03-13,4.62,5.58,4.61,4.9800,733445,369299200,11.47;2024-03-12,4.66,4.75,4.58,4.6800,380610,176945500,5.95;2024-03-11,4.39,4.84,4.29,4.7500,579080,265513800,9.06;2024-03-08,4.24,4.74,4.17,4.5000,417342,184316800,6.53;2024-03-07,4.31,4.45,4.21,4.2500,223006,96682600,3.49;2024-03-06,4.25,4.36,4.17,4.3100,211894,90323500,3.31;2024-03-05,4.32,4.44,4.22,4.2800,250895,109068600,3.93;2024-03-04,4.30,4.38,4.20,4.3400,231135,99398800,3.62;2024-03-01,4.25,4.33,4.17,4.2600,235942,100107400,3.69;2024-02-29,3.93,4.29,3.93,4.2200,291303,121063800,4.56;2024-02-28,4.61,4.66,4.00,4.0100,413809,180774500,6.47;2024-02-27,4.45,4.69,4.36,4.6300,429699,192912000,6.72;2024-02-26,4.08,4.60,4.08,4.5200,474425,206786800,7.42;2024-02-23,3.92,4.14,3.82,4.1100,319819,127450900,5.00;2024-02-22,3.70,3.90,3.65,3.8400,306470,115952500,4.79;2024-02-21,3.37,3.94,3.32,3.6700,353442,128776700,5.53;2024-02-20,3.27,3.45,3.18,3.4200,280773,94060100,4.39;2024-02-19,3.09,3.32,3.02,3.2600,349012,111838700,5.46;2024-02-08,2.77,3.02,2.52,3.0100,384339,105304100,6.01;2024-02-07,2.99,2.99,2.56,2.7100,471658,128822400,7.38;2024-02-06,3.08,3.13,2.66,2.9800,399267,113780600,6.25;2024-02-05,3.65,3.69,2.99,3.0800,356184,113139500,5.57;2024-02-02,3.99,4.09,3.52,3.7300,190097,72779900,2.97;2024-02-01,4.05,4.08,3.85,3.9600,173754,68912100,2.72;2024-01-31,4.35,4.40,4.01,4.0500,166115,69391900,2.60;2024-01-30,4.55,4.58,4.33,4.3700,118463,52899200,1.85;2024-01-29,4.81,4.85,4.55,4.5600,122175,56811300,1.91;2024-01-26,4.81,4.95,4.77,4.8100,138346,67359400,2.16;2024-01-25,4.69,4.89,4.56,4.8700,184332,87817400,2.88;2024-01-24,4.55,4.65,4.41,4.6300,139776,63662800,2.19;2024-01-23,4.52,4.55,4.39,4.5100,148484,66521600,2.32;2024-01-22,4.92,4.96,4.38,4.5300,189263,88458100,2.96;2024-01-19,5.07,5.08,4.91,4.9300,83970,41825400,1.31;2024-01-18,5.11,5.12,4.90,5.0700,112782,56378400,1.76;2024-01-17,5.18,5.21,5.06,5.0700,67407,34637300,1.05;2024-01-16,5.35,5.35,5.14,5.2100,107681,55958500,1.68;2024-01-15,5.24,5.33,5.22,5.3200,79528,42052100,1.24;2024-01-12,5.41,5.43,5.26,5.2700,70384,37449200,1.10;2024-01-11,5.24,5.44,5.24,5.4300,89646,48135700,1.40;2024-01-10,5.35,5.36,5.18,5.2400,74160,39000300,1.16;2024-01-09,5.35,5.48,5.32,5.3600,92015,49630100,1.44;2024-01-08,5.51,5.54,5.35,5.3500,86023,46630700,1.35;2024-01-05,5.74,5.74,5.46,5.5000,121741,67604700,1.90;2024-01-04,5.60,5.78,5.59,5.7100,124831,71104600,1.95;2024-01-03,5.67,5.70,5.58,5.6500,91657,51739500,1.43;2024-01-02,5.73,5.75,5.62,5.6700,95774,54487900,1.50;2023-12-29,5.54,5.74,5.51,5.6900,113677,64269400,1.78;2023-12-28,5.49,5.58,5.40,5.5100,107231,59087700,1.68;2023-12-27,5.43,5.50,5.41,5.4800,73655,40237700,1.15;2023-12-26,5.51,5.57,5.33,5.3900,86529,46897600,1.35;2023-12-25,5.55,5.66,5.47,5.5100,121213,66990200,1.90;2023-12-22,5.70,5.78,5.44,5.5600,135960,76058900,2.13;2023-12-21,5.70,5.79,5.63,5.7400,105606,60264200,1.65;2023-12-20,5.90,5.93,5.74,5.7500,78348,45732100,1.23;2023-12-19,5.80,5.89,5.73,5.8500,77860,45378200,1.22;2023-12-18,5.85,5.93,5.78,5.8000,92876,54272900,1.45;2023-12-15,5.95,5.99,5.87,5.9100,70663,41811200,1.11;2023-12-14,6.01,6.10,5.91,5.9300,111610,66914800,1.75;2023-12-13,6.11,6.14,5.98,5.9900,107540,64910300,1.68;2023-12-12,6.06,6.13,6.02,6.0900,119434,72597000,1.87;2023-12-11,6.00,6.11,5.97,6.0800,131567,79326700,2.06;2023-12-08,6.10,6.18,6.02,6.0300,115503,70276800,1.81;2023-12-07,6.08,6.18,6.04,6.1100,123446,75372300,1.93;2023-12-06,6.05,6.17,5.99,6.0800,115207,70029100,1.80;2023-12-05,6.31,6.31,6.03,6.0300,128126,78269900,2.00;2023-12-04,6.22,6.38,6.21,6.2500,142796,89804300,2.23;2023-12-01,6.03,6.24,6.01,6.2200,148022,90864100,2.32;2023-11-30,6.14,6.19,5.95,6.0200,140093,84447100,2.19;2023-11-29,6.24,6.26,6.12,6.1400,130714,80796400,2.04;2023-11-28,6.20,6.31,6.08,6.2400,186118,115460600,2.91;2023-11-27,6.25,6.40,6.18,6.2400,180601,113221700,2.83;2023-11-24,6.46,6.48,6.17,6.2500,254587,159501800,3.98;2023-11-23,6.53,6.60,6.24,6.4400,458441,294728700,7.17;2023-11-22,6.48,6.83,6.45,6.7700,479201,318174100,7.50;2023-11-21,6.60,6.92,6.53,6.5500,384819,258239300,6.02;2023-11-20,6.55,6.59,6.44,6.5600,206810,134845200,3.24;2023-11-17,6.70,6.75,6.45,6.5400,237218,155901400,3.71;2023-11-16,6.63,6.70,6.51,6.6200,208704,138245300,3.27;2023-11-15,6.85,6.89,6.55,6.6400,457245,304496400,7.15;2023-11-14,6.80,6.88,6.65,6.8400,376695,255449500,5.89;2023-11-13,6.57,6.88,6.56,6.7500,334425,225467600,5.23;2023-11-10,6.58,6.65,6.48,6.5700,196262,128589800,3.07;2023-11-09,6.61,6.75,6.49,6.5800,235563,155847200,3.69;2023-11-08,6.57,6.68,6.48,6.6000,256042,168795400,4.01;2023-11-07,6.40,6.65,6.34,6.5600,228713,148980200,3.58;2023-11-06,6.22,6.48,6.22,6.4500,225169,144392900,3.52;2023-11-03,6.20,6.41,6.18,6.2000,201784,126904900,3.16;2023-11-02,6.46,6.49,6.16,6.1800,237106,148781900,3.71;2023-11-01,6.54,6.65,6.35,6.3800,254860,164113900,3.99;2023-10-31,6.60,6.77,6.49,6.5400,364922,241272600,5.71;2023-10-30,6.45,6.92,6.40,6.7600,457580,308516800,7.16;2023-10-27,6.38,6.70,6.36,6.5200,620979,405616200,9.71;2023-10-26,6.06,6.87,6.00,6.5200,813796,526212600,12.73;2023-10-25,5.79,6.05,5.72,6.0200,474539,282598800,7.42;2023-10-24,5.55,5.83,5.48,5.7500,501683,285354600,7.85;2023-10-23,5.61,5.72,5.41,5.4600,383415,212928600,6.00;2023-10-20,5.80,5.96,5.66,5.6900,389204,224143600,6.09
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u51fa\u552e\u4e8f\u635f\u5b50\u516c\u53f8\u8c0b\u8f6c\u578b\uff0c\u76c8\u5229\u9884\u671f\u63d0\u9ad8","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160913\/8274283.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5e76\u8d2d\u4e0a\u6e38\u516c\u53f8\u534f\u540c\u8054\u52a8\uff0c\u4e0b\u534a\u5e74\u6709\u671b\u626d\u4e8f\u4e3a\u76c8","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160828\/8117227.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6295\u8d44\u8bbe\u7acb\u7eff\u8272\u5efa\u7b51\u63a7\u80a1\u5b50\u516c\u53f8\u4e8b\u9879\u70b9\u8bc4\uff1a\u7eff\u8272\u5efa\u7b51\u9886\u57df\u518d\u52a0\u7801\uff0c\u516c\u53f8\u53d1\u5c55\u524d\u666f\u770b\u597d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-01-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2109670.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u8ddf\u968f\u5b8f\u89c2\u7ecf\u6d4e\u56de\u6696 \u4ea7\u80fd\u91ca\u653e\uff0c\u4e1a\u7ee9\u964d\u5e45\u6536\u7a84","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1960522.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7eff\u8272\u5efa\u7b51\u4ea7\u4e1a\u5316\u662f\u5927\u52bf\u6240\u8d8b\uff0c\u516c\u53f8\u4ecd\u5177\u9ad8\u6210\u957f\u6027","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2013-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1866697.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u6ed1\uff0c\u957f\u671f\u5411\u4e0a\u8d8b\u52bf\u4e0d\u53d8","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2013-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1532834.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7eff\u8272\u5efa\u7b51\u4ea7\u4e1a\u5316\u7684\u5148\u884c\u8005\uff0c\u5e02\u573a\u7a7a\u95f4\u5e7f\u9614","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2012-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121210\/1450080.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7eff\u8272\u5efa\u6750\u884c\u4e1a\u65b0\u661f\uff0c\u7528\u7eff\u8272\u70b9\u4eae\u751f\u6d3b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u78ca","date":"2012-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121031\/1396567.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u96c6\u9632\u706b\u3001\u4fdd\u6e29\u8282\u80fd\u4e00\u4f53\u5316\u7684\u7eff\u8272\u73af\u4fdd\u5efa\u7b51\u65b0\u6750\u6599","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u78ca","date":"2012-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120923\/1349223.shtml"}]