[{"seq":663386123,"ctime":1731287531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386123.shtml","title":"\u83f2\u5229\u534e\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652934.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":663282780,"ctime":1730944868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282780.shtml","title":"\u83f2\u5229\u534e\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":663237520,"ctime":1730873723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663237520.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u519b\u5de5\u677f\u5757\u5e93\u5b58\u5df2\u9010\u6e10\u89c1\u5e95 \u540e\u7eed\u8282\u594f\u4e0a\u4ecd\u9700\u5173\u6ce8\u8ba2\u5355\u4e0b\u8fbe","source":"\u667a\u901a\u8d22\u7ecf","stocks":300395,"type":"news"},{"seq":663232668,"ctime":1730857210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232668.shtml","title":"\u83f2\u5229\u534e\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652446.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":663231458,"ctime":1730855456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231458.shtml","title":"\u73e0\u6d77\u822a\u5c55\u50ac\u751f\u4e24\u5927\u6295\u8d44\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300395,"type":"news"},{"seq":663183262,"ctime":1730770271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183262.shtml","title":"\u83f2\u5229\u534e\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":663134912,"ctime":1730700221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134912.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u83f2\u5229\u534e","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300395,"type":"yidong"},{"seq":663130638,"ctime":1730684362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130638.shtml","title":"\u83f2\u5229\u534e\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":663068556,"ctime":1730429436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068556.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":663012221,"ctime":1730336372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012221.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":663005024,"ctime":1730299538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663005024.shtml","title":"2024\u5e74\u6e56\u5317\u7701\u7b2c\u4e00\u62795G\u5de5\u5382\u540d\u5355\u516c\u5e03\uff01\u83f2\u5229\u534e\u77f3\u82f1\u6807\u6746\u5de5\u5382\u699c\u4e0a\u6709\u540d","source":"\u83f2\u5229\u534e\u5b98\u5fae","author":"\u83f2\u5229\u534e\u4eba","stocks":300395,"type":"yidong"},{"seq":662958103,"ctime":1730249968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958103.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662900257,"ctime":1730163738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900257.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d147.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":49683429,"ctime":1730131577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49683429.shtml","title":"\u83f2\u5229\u534e\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\uff08\u7b2c\u4e00\u6279\uff09\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300395,"type":"notice"},{"seq":662847759,"ctime":1730078417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847759.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662842872,"ctime":1730065829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842872.shtml","title":"\u517b\u8001\u91d1\u6700\u65b0\u6301\u4ed3\u8fd1\u767e\u4ebf\u5143 \u4e09\u5b63\u5ea6\u65b0\u8fdb15\u80a1\u589e\u630120\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300395,"type":"news"},{"seq":662793620,"ctime":1729833728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662793620.shtml","title":"\u5229\u597d\u4e0d\u65ad\uff0c\u8fd9\u4e00\u884c\u4e1a\u7a81\u53d1\u66b4\u6da8\uff0c\u8d85\u767e\u4ebf\u8d44\u91d1\u6d8c\u5165\uff01\u6700\u65b0\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300395,"type":"news"},{"seq":662788705,"ctime":1729820145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788705.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab38\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300395,"type":"news"},{"seq":662788479,"ctime":1729819890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788479.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662751639,"ctime":1729760402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662751639.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u6301\u80a1\u5e03\u5c40\u5927\u63ed\u79d8\uff1a\u91cd\u4ed320\u53ea\u4e2a\u80a1\uff0c\u83f2\u5229\u534e\u906d\u5927\u5e45\u51cf\u6301","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":662740207,"ctime":1729734585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740207.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653231.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662738510,"ctime":1729732009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738510.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab20\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300395,"type":"news"},{"seq":662736563,"ctime":1729729284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736563.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300395,"type":"news"},{"seq":662691646,"ctime":1729646581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691646.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab14\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300395,"type":"news"},{"seq":662691182,"ctime":1729645850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691182.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652553.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662685906,"ctime":1729634138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662685906.shtml","title":"\u9752\u7750\u8d28\u5730\u4f18\u826f\u6807\u7684 \u793e\u4fdd\u57fa\u91d1\u73b0\u8eab37\u5bb6\u516c\u53f8\u4e09\u5b63\u62a5\u80a1\u4e1c\u699c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300395,"type":"news"},{"seq":662647683,"ctime":1729573838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647683.shtml","title":"\u5927\u5e45\u52a0\u4ed3\uff01\u793e\u4fdd\u57fa\u91d1\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":300395,"type":"news"},{"seq":662644887,"ctime":1729562418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644887.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655026.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":49577133,"ctime":1729526850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49577133.shtml","title":"\u83f2\u5229\u534e\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300395,"type":"notice"},{"seq":662608530,"ctime":1729503105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662608530.shtml","title":"\u83f2\u5229\u534e\u4e1a\u7ee9\u65ad\u5d16\u5f0f\u4e0b\u6ed1\uff0c\u4e09\u5b63\u5ea6\u8425\u6536\u5229\u6da6\u53cc\u964d\uff0c\u51c0\u5229\u7387\u8dcc\u783416%","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":662595447,"ctime":1729475258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595447.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300395,"type":"news"},{"seq":662594269,"ctime":1729473564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594269.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652341.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662544280,"ctime":1729215613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544280.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662503060,"ctime":1729129282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503060.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662456943,"ctime":1729042238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456943.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d222.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662416471,"ctime":1728959428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416471.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662416267,"ctime":1728958841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416267.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u63a2\u5e95\u56de\u5347 \u5317\u65b9\u957f\u9f99\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300395,"type":"news"},{"seq":662373282,"ctime":1728873022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373282.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662350040,"ctime":1728654829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662350040.shtml","title":"\u83f2\u5229\u534e\u5927\u8dcc5.5%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":300395,"type":"yidong"},{"seq":662322275,"ctime":1728610167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322275.shtml","title":"\u83f2\u5229\u534e\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662274611,"ctime":1728521943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274611.shtml","title":"\u83f2\u5229\u534e\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d183.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662219055,"ctime":1728437520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219055.shtml","title":"\u83f2\u5229\u534e\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658474.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662167359,"ctime":1728351033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167359.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662095322,"ctime":1727662211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095322.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652910.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":662035381,"ctime":1727398862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035381.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661990916,"ctime":1727312431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990916.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661951196,"ctime":1727226051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951196.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661915619,"ctime":1727141499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915619.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661876384,"ctime":1727054976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876384.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661832548,"ctime":1726797622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832548.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661792301,"ctime":1726708345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792301.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661753461,"ctime":1726623570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753461.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661694003,"ctime":1726191047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694003.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661656458,"ctime":1726105289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656458.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661618668,"ctime":1726020034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618668.shtml","title":"\u83f2\u5229\u534e\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661579955,"ctime":1725930038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579955.shtml","title":"\u83f2\u5229\u534e\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661539640,"ctime":1725845449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539640.shtml","title":"\u83f2\u5229\u534e\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":49215697,"ctime":1725811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240909\/49215697.shtml","title":"\u83f2\u5229\u534e\uff1a\u5173\u4e8e\u8c03\u65742021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300395,"type":"notice"},{"seq":49215705,"ctime":1725811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240909\/49215705.shtml","title":"\u83f2\u5229\u534e\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300395,"type":"notice"},{"seq":49215709,"ctime":1725811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240909\/49215709.shtml","title":"\u83f2\u5229\u534e\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300395,"type":"notice"},{"seq":49215723,"ctime":1725811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240909\/49215723.shtml","title":"\u83f2\u5229\u534e\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300395,"type":"notice"},{"seq":49215719,"ctime":1725811242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240909\/49215719.shtml","title":"\u83f2\u5229\u534e\uff1a\u5173\u4e8e\u83f2\u5229\u534e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300395,"type":"notice"},{"seq":661499756,"ctime":1725608041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499756.shtml","title":"\u975e\u91d1\u5c5e\u6750\u6599\u884c\u4e1a6\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.26\u4ebf\u5143\uff0c\u6c83\u5c14\u6838\u6750\u3001\u5764\u5f69\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":661492387,"ctime":1725584425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492387.shtml","title":"\u83f2\u5229\u534e\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661457757,"ctime":1725501639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457757.shtml","title":"\u83f2\u5229\u534e\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661423450,"ctime":1725419684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423450.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8844\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300395,"type":"news"},{"seq":661420500,"ctime":1725413360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420500.shtml","title":"\u83f2\u5229\u534e\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661382814,"ctime":1725326411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382814.shtml","title":"\u83f2\u5229\u534e\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661343840,"ctime":1725244229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343840.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661289622,"ctime":1724982029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289622.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661261376,"ctime":1724924455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661261376.shtml","title":"\u5e7f\u53d1\u57fa\u91d1\u5218\u683c\u83d8\u5efa\u4ed3\u6cd5\u62c9\u7535\u5b50\u3001\u83f2\u5229\u534e \u79f0\u201c\u4e0b\u534a\u5e74\u8d44\u672c\u5e02\u573a\u9884\u8ba1\u4f1a\u597d\u4e8e\u4e0a\u534a\u5e74\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300395,"type":"yidong"},{"seq":661248254,"ctime":1724899748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248254.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661205783,"ctime":1724819592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205783.shtml","title":"\u519b\u5de5\u80a1\u201c\u4e1a\u7ee9\u5e95\u201d\u6216\u73b0\uff0c\u519b\u5de5ETF\u534a\u65e5\u6da81.36%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300395,"type":"news"},{"seq":661202364,"ctime":1724809220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202364.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661160246,"ctime":1724723970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160246.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661118949,"ctime":1724642004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118949.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8890\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300395,"type":"news"},{"seq":661114764,"ctime":1724634019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114764.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":661101898,"ctime":1724428058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661101898.shtml","title":"\u83f2\u5229\u534e\u83b7\u4e1c\u5434\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u6df1\u8015\u77f3\u82f1\u73bb\u7483\u9886\u57df\uff0c\u534a\u5bfc\u4f53\u677f\u5757\u7a33\u6b65\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":661066271,"ctime":1724376633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066271.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":48908111,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48908111.shtml","title":"\u83f2\u5229\u534e\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300395,"type":"notice"},{"seq":48908131,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48908131.shtml","title":"\u83f2\u5229\u534e\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300395,"type":"notice"},{"seq":661035342,"ctime":1724315549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661035342.shtml","title":"\u83f2\u5229\u534e\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d39.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300395,"type":"yidong"},{"seq":661029149,"ctime":1724294417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029149.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660989310,"ctime":1724205630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989310.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660948509,"ctime":1724116291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948509.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660904545,"ctime":1724029217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904545.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660856579,"ctime":1723772459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856579.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660812249,"ctime":1723684213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812249.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660772987,"ctime":1723598015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772987.shtml","title":"\u9ad8\u7ba1\u589e\u6301\u699c\uff1a \u7ee7\u5cf0\u80a1\u4efd\u589e\u6301\u989d\u5c45\u9996","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300395,"type":"yidong"},{"seq":660772165,"ctime":1723597296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772165.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660734118,"ctime":1723515015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734118.shtml","title":"\u83f2\u5229\u534e\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660686843,"ctime":1723425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686843.shtml","title":"5\u80a1\u83b7\u91cd\u8981\u80a1\u4e1c\u5927\u624b\u7b14\u589e\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300395,"type":"yidong"},{"seq":660685209,"ctime":1723424431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685209.shtml","title":"\u83f2\u5229\u534e\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660635248,"ctime":1723165169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635248.shtml","title":"\u83f2\u5229\u534e\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660592577,"ctime":1723080573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592577.shtml","title":"\u83f2\u5229\u534e\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660549031,"ctime":1722992416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549031.shtml","title":"\u83f2\u5229\u534e\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660506562,"ctime":1722906688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506562.shtml","title":"\u83f2\u5229\u534e\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652933.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300395,"type":"yidong"},{"seq":660505914,"ctime":1722906053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505914.shtml","title":"\u83f2\u5229\u534e\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d136.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660460157,"ctime":1722820252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460157.shtml","title":"\u83f2\u5229\u534e\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660411668,"ctime":1722565825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411668.shtml","title":"\u83f2\u5229\u534e\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d97.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660366358,"ctime":1722474649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366358.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652078.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660279617,"ctime":1722304232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279617.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660239448,"ctime":1722221345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239448.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660185505,"ctime":1721958610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185505.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660142655,"ctime":1721871022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142655.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660098511,"ctime":1721783560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098511.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d176.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":660011164,"ctime":1721611099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011164.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659962610,"ctime":1721350884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962610.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659926755,"ctime":1721279845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659926755.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5348\u540e\u8d70\u9ad8 \u4e09\u89d2\u9632\u52a1\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300395,"type":"yidong"},{"seq":659878619,"ctime":1721178078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878619.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659836994,"ctime":1721092297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836994.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659793991,"ctime":1721005903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793991.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d128.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659747658,"ctime":1720748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747658.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659705257,"ctime":1720660268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705257.shtml","title":"\u83f2\u5229\u534e\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659658992,"ctime":1720575042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658992.shtml","title":"\u83f2\u5229\u534e\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659611285,"ctime":1720486854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611285.shtml","title":"\u83f2\u5229\u534e\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d146.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659569922,"ctime":1720402817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569922.shtml","title":"\u83f2\u5229\u534e\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d187.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659538932,"ctime":1720175518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659538932.shtml","title":"\u83f2\u5229\u534e\u8fde\u8dcc5\u5929\uff0c\u534e\u590f\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":659523035,"ctime":1720142429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523035.shtml","title":"\u83f2\u5229\u534e\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d148.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659513042,"ctime":1720100877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659513042.shtml","title":"\u83f2\u5229\u534e\u9ad8\u7ba1\u9b4f\u5b66\u5175\u589e\u63010.34\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef729.50\u5143","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":659483609,"ctime":1720057775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483609.shtml","title":"\u83f2\u5229\u534e\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d164.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659437158,"ctime":1719970216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437158.shtml","title":"\u83f2\u5229\u534e\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d260.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659395296,"ctime":1719885574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395296.shtml","title":"\u83f2\u5229\u534e\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d201.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659296937,"ctime":1719536380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296937.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d84.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659251941,"ctime":1719450644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251941.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659242486,"ctime":1719412423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659242486.shtml","title":"\u83f2\u5229\u534e\u8463\u79d8\u90d1\u5dcd\u589e\u63011.65\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef730.34\u5143","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":659205411,"ctime":1719366556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205411.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d172.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659188436,"ctime":1719319236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659188436.shtml","title":"\u83f2\u5229\u534e\u8463\u4e8b\u5b59\u51ef\u589e\u63011.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef730.85\u5143","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":659162021,"ctime":1719280223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162021.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d143.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659115787,"ctime":1719195550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115787.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659059901,"ctime":1718932779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059901.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":659015340,"ctime":1718848753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015340.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d114.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658970208,"ctime":1718759418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970208.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d248.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658925805,"ctime":1718673114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925805.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658882230,"ctime":1718587218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882230.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d221.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658829137,"ctime":1718329783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829137.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658781921,"ctime":1718241053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781921.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d291.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658735648,"ctime":1718154084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735648.shtml","title":"\u83f2\u5229\u534e\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658689263,"ctime":1718067614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689263.shtml","title":"\u83f2\u5229\u534e\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d108.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658639540,"ctime":1717722065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639540.shtml","title":"\u83f2\u5229\u534e\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d229.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658600481,"ctime":1717659279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600481.shtml","title":"\u975e\u91d1\u5c5e\u6750\u6599\u884c\u4e1a6\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.49\u4ebf\u5143\uff0c\u77f3\u82f1\u80a1\u4efd\u3001\u6c83\u5c14\u6838\u6750\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":658592514,"ctime":1717636217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592514.shtml","title":"\u83f2\u5229\u534e\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d247.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658550029,"ctime":1717552752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550029.shtml","title":"\u83f2\u5229\u534e\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658394988,"ctime":1717117199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394988.shtml","title":"\u83f2\u5229\u534e\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658351217,"ctime":1717032596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351217.shtml","title":"\u83f2\u5229\u534e\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d345.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658302383,"ctime":1716944385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302383.shtml","title":"\u83f2\u5229\u534e\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658294435,"ctime":1716914126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658294435.shtml","title":"\u83f2\u5229\u534e\u8463\u4e8b\u5468\u751f\u9ad8\u589e\u63011.25\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef729.2\u5143","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":658260654,"ctime":1716860426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260654.shtml","title":"\u83f2\u5229\u534e\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658219522,"ctime":1716782537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658219522.shtml","title":"\u6e56\u5317\u83f2\u5229\u534e\u77f3\u82f1\u73bb\u7483\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":658214491,"ctime":1716771572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214491.shtml","title":"\u83f2\u5229\u534e\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d104.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658172403,"ctime":1716536090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172403.shtml","title":"\u975e\u91d1\u5c5e\u6750\u6599\u884c\u4e1a24\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3.39\u4ebf\u5143\uff0c\u6c83\u5c14\u6838\u6750\u3001\u77f3\u82f1\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":658166186,"ctime":1716514818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166186.shtml","title":"\u83f2\u5229\u534e\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d357.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658120445,"ctime":1716428412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120445.shtml","title":"\u83f2\u5229\u534e\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d236.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658111183,"ctime":1716415171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658111183.shtml","title":"\u5546\u4e1a\u822a\u5929\u4ea7\u4e1a\u5316\u63d0\u901f A\u80a1\u53d7\u76ca\u516c\u53f8\u4e1a\u7ee9\u6709\u671b\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300395,"type":"news"},{"seq":658084741,"ctime":1716366815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658084741.shtml","title":"\u83f2\u5229\u534e\u83b7\u4e2d\u90ae\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":300395,"type":"news"},{"seq":658079456,"ctime":1716351606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658079456.shtml","title":"\u5546\u4e1a\u822a\u5929\u65b0\u7a81\u7834\uff0c\u201c\u661f\u73af\u53f7\u201d\u6210\u529f\u53d1\u5c04\uff01\u4e07\u4ebf\u5e02\u573a\u5728\u62db\u624b\uff0c\u8fd9\u4e9b\u53d7\u76ca\u80a1\u4e1a\u7ee9\u6709\u671b\u66b4\u589e\uff0c\u4e3b\u529b\u6f5c\u4f0f\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300395,"type":"news"},{"seq":658074791,"ctime":1716339631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074791.shtml","title":"\u83f2\u5229\u534e\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651860.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":658029356,"ctime":1716253235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029356.shtml","title":"\u83f2\u5229\u534e\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653050.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":657986595,"ctime":1716173022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986595.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u4f4e\u5f00\u9ad8\u8d70\uff0c\u9ad8\u7aef\u88c5\u5907ETF\u6da8\u903e1.7%\uff0c\u4e09\u89d2\u9632\u52a1\u6da8\u8d859%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300395,"type":"news"},{"seq":657931448,"ctime":1715907633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931448.shtml","title":"\u83f2\u5229\u534e\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d536.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"},{"seq":657897231,"ctime":1715848633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657897231.shtml","title":"\u83f2\u5229\u534e\uff1a\u81f4\u529b\u4e8e\u9ad8\u7aef\u77f3\u82f1\u73bb\u7483\u6750\u6599\u53ca\u5236\u54c1\u7684\u56fd\u4ea7\u5316\u66ff\u4ee3 \u63d0\u5347\u516c\u53f8\u4ea7\u54c1\u7ade\u4e89\u529b","source":"\u5168\u666f\u7f51","stocks":300395,"type":"yidong"},{"seq":657888572,"ctime":1715822993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888572.shtml","title":"\u83f2\u5229\u534e\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300395,"type":"yidong"}]

2024-11-22,39.81,40.99,38.28,38.3700,72090,285953700,1.40;2024-11-21,40.02,40.30,38.83,39.8100,63953,253778500,1.25;2024-11-20,39.00,40.70,38.56,40.0800,105206,419909000,2.05;2024-11-19,39.88,40.15,38.13,39.0600,112292,436640600,2.19;2024-11-18,40.15,41.32,39.20,39.6000,90485,364130000,1.76;2024-11-15,41.83,42.18,40.40,40.5300,115764,475035200,2.25;2024-11-14,45.15,46.09,41.40,41.6000,189508,816653100,3.69;2024-11-13,44.19,46.04,43.99,45.0100,123093,554286100,2.40;2024-11-12,44.18,47.00,44.18,44.6300,241411,1102968900,4.70;2024-11-11,45.00,45.69,43.37,43.8100,188459,832837600,3.67;2024-11-08,41.99,46.01,41.96,44.2000,183410,817237200,3.57;2024-11-07,40.40,42.18,39.98,41.9500,181901,746909300,3.54;2024-11-06,44.71,44.92,40.55,40.8700,243805,1027456900,4.75;2024-11-05,42.32,44.70,41.70,44.1300,138650,608860900,2.70;2024-11-04,40.80,42.38,40.44,42.3200,85143,355251200,1.66;2024-11-01,41.98,42.32,40.58,40.7700,110671,456968400,2.16;2024-10-31,43.69,43.86,41.28,41.9800,148624,628451900,2.89;2024-10-30,44.28,44.88,43.40,44.0000,52637,231418900,1.03;2024-10-29,44.15,45.49,43.63,43.8800,92453,411444200,1.81;2024-10-28,45.88,46.00,43.83,44.1500,88668,396262500,1.73;2024-10-25,45.02,45.80,44.56,45.2600,62578,283378000,1.22;2024-10-24,46.44,46.96,43.41,45.0100,131590,586828600,2.57;2024-10-23,45.96,47.84,45.31,46.9700,160941,751542000,3.15;2024-10-22,45.89,46.98,43.91,46.2900,183666,835788500,3.59;2024-10-21,46.11,49.34,45.53,45.8900,207841,986262300,4.07;2024-10-18,41.90,46.28,41.42,44.7700,152878,673837200,2.99;2024-10-17,41.62,43.68,41.40,42.2000,90674,387573800,1.77;2024-10-16,40.29,42.65,40.15,41.4000,85645,357799800,1.68;2024-10-15,41.51,44.85,41.26,41.6000,189921,818214700,3.71;2024-10-14,40.00,42.56,39.33,42.0700,164265,681239400,3.21;2024-10-11,41.55,41.93,39.20,39.8800,113173,459021600,2.21;2024-10-10,45.79,45.79,42.01,42.2000,175995,758947700,3.44;2024-10-09,45.44,47.78,42.70,44.7000,279051,1237973000,5.46;2024-10-08,51.50,51.50,43.09,47.7900,335806,1571562600,6.57;2024-09-30,37.49,43.43,36.81,42.9300,162001,646117500,3.17;2024-09-27,36.05,36.63,34.30,36.3900,141799,502174600,2.77;2024-09-26,31.14,36.53,31.11,35.2000,142719,477746200,2.79;2024-09-25,30.50,31.38,30.31,31.2000,91005,281042500,1.78;2024-09-24,29.48,30.46,28.81,30.3800,49373,147181000,0.97;2024-09-23,29.00,30.12,28.97,29.4500,33709,100183500,0.66;2024-09-20,29.00,29.27,28.56,29.0300,27835,80544500,0.54;2024-09-19,28.73,29.60,28.42,29.1100,46975,136340900,0.92;2024-09-18,28.80,29.28,27.87,28.6200,44251,126524600,0.87;2024-09-13,29.96,30.18,28.52,28.5700,57999,168580700,1.13;2024-09-12,30.99,31.25,29.85,29.9400,40563,122800300,0.79;2024-09-11,30.82,31.10,30.60,31.0700,26286,81094700,0.51;2024-09-10,31.14,31.69,30.45,31.0200,26221,81300000,0.51;2024-09-09,30.40,31.80,30.31,31.1500,54427,169304400,1.06;2024-09-06,31.54,31.75,30.50,30.6700,37792,116805300,0.74;2024-09-05,31.76,32.18,31.35,31.5300,33522,106278500,0.66;2024-09-04,31.65,32.11,31.50,31.8300,24402,77644200,0.48;2024-09-03,31.16,32.20,31.16,31.8000,57569,182302900,1.13;2024-09-02,31.49,32.65,31.28,31.3400,65438,209822200,1.28;2024-08-30,31.07,32.32,30.70,31.5000,59525,187019400,1.16;2024-08-29,30.60,31.56,29.94,31.0700,55907,174113500,1.09;2024-08-28,28.80,30.57,28.70,30.4800,52544,157992500,1.03;2024-08-27,28.77,29.44,28.55,28.8700,24528,71240200,0.48;2024-08-26,29.00,29.66,28.64,28.8800,41018,120196500,0.80;2024-08-23,28.68,29.45,27.81,29.0800,68947,197257700,1.35;2024-08-22,28.45,29.27,27.91,29.0800,53498,153650200,1.05;2024-08-21,28.87,29.13,28.44,28.5000,24828,71163900,0.49;2024-08-20,29.36,29.53,28.76,28.9500,38905,112613900,0.76;2024-08-19,29.45,29.98,29.26,29.4000,31506,93088100,0.62;2024-08-16,29.54,30.15,29.32,29.5200,33274,98691400,0.65;2024-08-15,29.59,29.67,28.95,29.5400,68994,202127700,1.35;2024-08-14,30.33,30.34,29.00,29.6100,53189,156952900,1.04;2024-08-13,30.40,30.68,29.90,30.3200,33069,99737100,0.65;2024-08-12,30.97,31.10,30.19,30.4200,53740,164066900,1.05;2024-08-09,31.68,32.03,31.06,31.1000,34059,106923800,0.67;2024-08-08,32.31,32.33,31.32,31.6700,38902,123252700,0.76;2024-08-07,32.29,33.15,31.98,32.5800,47347,154525700,0.93;2024-08-06,32.00,32.47,31.48,32.2600,69439,222575900,1.36;2024-08-05,31.75,32.79,31.48,31.6600,66916,214718400,1.31;2024-08-02,32.71,33.40,31.53,31.7200,79464,256193100,1.55;2024-08-01,33.00,33.90,32.71,32.9500,80559,268420300,1.58;2024-07-31,32.50,33.77,32.34,33.1500,79489,263396500,1.55;2024-07-30,32.71,33.50,31.94,32.7200,56583,185579600,1.11;2024-07-29,32.41,33.07,32.06,32.7200,73043,238828900,1.43;2024-07-26,30.96,32.58,30.80,32.3200,73627,235182100,1.44;2024-07-25,30.70,31.41,30.40,30.9300,39031,121058200,0.76;2024-07-24,30.47,31.49,30.45,30.7600,49513,153685300,0.97;2024-07-23,31.97,31.97,30.38,30.4100,54841,169718000,1.07;2024-07-22,32.15,32.65,31.77,32.0400,74972,241202200,1.47;2024-07-19,30.91,32.19,30.74,31.9200,70353,222965600,1.38;2024-07-18,29.52,31.47,29.42,31.1600,75332,230544700,1.47;2024-07-17,28.85,30.15,28.80,29.7100,64919,192515100,1.27;2024-07-16,28.54,29.16,28.05,28.8500,34280,98153200,0.67;2024-07-15,28.62,29.02,28.46,28.6800,33729,96780500,0.66;2024-07-12,29.60,30.01,29.05,29.0500,30094,88363400,0.59;2024-07-11,29.35,30.22,28.84,29.6500,44905,132782000,0.88;2024-07-10,28.87,29.46,28.55,28.8800,37129,108041400,0.73;2024-07-09,28.65,29.25,27.78,28.8200,78854,224249200,1.54;2024-07-08,29.61,29.78,28.66,28.7600,40486,117519200,0.79;2024-07-05,29.50,29.86,29.00,29.6000,30548,89764000,0.60;2024-07-04,29.83,30.12,29.42,29.6500,33468,99189600,0.65;2024-07-03,30.50,30.52,29.50,29.9300,43990,131200600,0.86;2024-07-02,30.50,31.11,29.96,30.4500,43169,132051700,0.84;2024-07-01,30.72,30.84,29.90,30.5600,40441,122589000,0.79;2024-06-28,29.80,31.40,29.57,30.7500,55785,171988300,1.09;2024-06-27,30.61,30.61,29.59,29.8000,45639,136583800,0.89;2024-06-26,30.00,30.86,29.60,30.7000,43325,131321400,0.85;2024-06-25,30.82,30.94,29.70,29.9500,49269,149050700,0.96;2024-06-24,31.30,31.63,30.64,30.7500,44719,138774300,0.87;2024-06-21,30.86,31.71,30.62,31.4200,50435,158171000,0.99;2024-06-20,31.82,32.13,30.83,30.8700,73404,229599800,1.44;2024-06-19,32.78,32.95,31.64,31.6700,72419,231750800,1.42;2024-06-18,33.95,33.96,32.74,32.8800,55312,183387200,1.08;2024-06-17,32.78,33.99,32.65,33.8600,49743,167198200,0.97;2024-06-14,34.07,34.13,33.00,33.2500,74456,248856600,1.46;2024-06-13,34.09,34.84,33.80,34.2900,60533,207675200,1.18;2024-06-12,33.71,35.21,33.53,33.8800,89012,306182400,1.74;2024-06-11,32.39,34.24,31.88,33.9900,99080,328494700,1.94;2024-06-07,33.35,33.68,32.09,32.4000,98854,323918700,1.93;2024-06-06,33.86,34.95,32.85,33.1300,115378,389918400,2.26;2024-06-05,34.40,36.18,33.96,34.1000,145883,514296400,2.85;2024-06-04,32.60,35.15,32.36,34.5200,138029,470489400,2.70;2024-06-03,32.06,32.96,31.55,32.9300,102878,331416000,2.01;2024-05-31,31.28,33.06,31.22,32.1500,120065,389378500,2.35;2024-05-30,30.90,32.08,30.82,31.5600,69020,217765100,1.35;2024-05-29,31.40,31.62,30.62,31.1500,63886,197852100,1.25;2024-05-28,30.70,32.49,30.40,31.4500,103024,326526300,2.01;2024-05-27,30.10,31.04,28.84,30.8800,96332,287473800,1.88;2024-05-24,30.74,31.17,29.82,29.9100,59351,180104100,1.16