[{"seq":678045275,"ctime":1783511398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678045275.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\u8d44\u672c\u5c40\u4e2d\u5c40\uff01\u8463\u79d8\u79c1\u4e0b\u5bf9\u5a92\u4f53\u653e\u6599\uff0c\u795e\u79d8\u4eba20\u500d\u6ea2\u4ef7\u7529\u5356\u6db2\u51b7\uff0c\u53cd\u624b4\u4ebf\u63a5\u76d8\u65e7\u4e3b\u7b79\u7801","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":300420,"type":"news"},{"seq":677894465,"ctime":1782971178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677894465.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u4e1c\u839e\u5e02\u67ef\u65af\u5b87\u6db2\u51b7\u6280\u672f\u6709\u9650\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u4e0d\u9508\u94a2\u6ce2\u7eb9\u7ba1\u3001\u5206\u6c34\u5668\u3001\u51b7\u677f\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300420,"type":"yidong"},{"seq":677847499,"ctime":1782826160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847499.shtml","title":"\u534a\u5e746\u5b97\u5e76\u8d2d\u4ea4\u6613\uff0c\u8d44\u672c\u4e3a\u4f55\u62a2\u6ee9\u4e1c\u839e\u6db2\u51b7\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300420,"type":"news"},{"seq":677754426,"ctime":1782476088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677754426.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u65f6\u57f9\u57f9\u53d7\u8ba95.0979%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300420,"type":"yidong"},{"seq":677644368,"ctime":1782197075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677644368.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u516c\u53f8\u6536\u8d2d\u4e8b\u9879\u76f8\u5173\u5de5\u4f5c\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300420,"type":"yidong"},{"seq":677307516,"ctime":1780963323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677307516.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\u63a86.81\u4ebf\u5e76\u8d2d\u5c06\u589e\u5546\u8a896.47\u4ebf \u6807\u7684\u4e94\u5927\u5ba2\u6237\u6536\u5165\u5360\u8d8590%\u5b58\u4f9d\u8d56\u98ce\u9669","source":"\u957f\u6c5f\u5546\u62a5","stocks":300420,"type":"news"},{"seq":677302070,"ctime":1780921760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677302070.shtml","title":"\u8fd120\u500d\u6ea2\u4ef7\uff01\u4e94\u6d0b\u81ea\u63a7\u201c\u706b\u901f\u52a0\u7801\u201dAI\u6db2\u51b7","source":"\u8d22\u95fb","stocks":300420,"type":"news"},{"seq":677235810,"ctime":1780620964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677235810.shtml","title":"\u6ea2\u4ef7\u8fd120\u500d\uff01300420\u62df\u5e76\u8d2d\u6db2\u51b7\u4f01\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300420,"type":"news"},{"seq":58388777,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388777.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":58388783,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388783.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u5173\u4e8e\u8c03\u65742026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":58388793,"ctime":1780589177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388793.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u5173\u4e8e\u54112026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":58388801,"ctime":1780588842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58388801.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u4e94\u6d0b\u81ea\u63a7\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u66a8\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":677230235,"ctime":1780583028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677230235.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\u5ba3\u5e03\uff1a\u62df\u6536\u8d2d\u6db2\u51b7\u516c\u53f8\u63a7\u5236\u6743\uff0c\u8bc4\u4f30\u589e\u503c\u7387\u8fd120\u500d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":300420,"type":"news"},{"seq":677226544,"ctime":1780573557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677226544.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u62df6.81\u4ebf\u5143\u6536\u8d2d\u4e1c\u839e\u5e02\u67ef\u65af\u5b87\u6db2\u51b7\u6280\u672f\u6709\u9650\u516c\u53f851%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300420,"type":"news"},{"seq":58376593,"ctime":1780502473,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260604\/58376593.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":677118807,"ctime":1780300364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118807.shtml","title":"\u4e94\u6d0b\u81ea\u63a706\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300420,"type":"yidong"},{"seq":58275793,"ctime":1779984377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260529\/58275793.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":676960173,"ctime":1779722091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676960173.shtml","title":"\u8c6a\u63b75\u4ebf\u591a\u5143\uff0154\u5c81\u804c\u4e1a\u6295\u8d44\u4eba\u3001\u4e94\u6d0b\u81ea\u63a7\u8463\u4e8b\u957f\u62ff\u4e0b\u6df1\u5733\u65b0\u661f14%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300420,"type":"news"},{"seq":676811944,"ctime":1779194368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811944.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a2025\u5e74\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u6d77\u5916\u5e02\u573a\uff0c\u6301\u7eed\u63a8\u8fdb\u56fd\u9645\u5ba2\u6237\u5f00\u53d1\u4e0e\u4e1a\u52a1\u8986\u76d6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300420,"type":"yidong"},{"seq":58125887,"ctime":1779120377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58125887.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u6c5f\u82cf\u4e94\u6d0b\u81ea\u63a7\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":58125889,"ctime":1779120377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58125889.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u6c5f\u82cf\u4e94\u6d0b\u81ea\u63a7\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":58125881,"ctime":1779120377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58125881.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":58125895,"ctime":1779120377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58125895.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u6c5f\u82cf\u4e94\u6d0b\u81ea\u63a7\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":58125893,"ctime":1779120042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58125893.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u5317\u4eac\u690d\u5fb3\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u4e94\u6d0b\u81ea\u63a7\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":676592672,"ctime":1778486107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592672.shtml","title":"\u4e94\u6d0b\u81ea\u63a705\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300420,"type":"yidong"},{"seq":57724151,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57724151.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":57724141,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57724141.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":57724179,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57724179.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":675489250,"ctime":1774269567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489250.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u516c\u53f8\u80a1\u4e1c\u6240\u6301\u516c\u53f8\u80a1\u4efd\u7684\u8d28\u62bc\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300420,"type":"yidong"},{"seq":55945471,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55945471.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\uff081\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300420,"type":"notice"},{"seq":674377352,"ctime":1769599266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674377352.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a3800\u4e07\u5143\u20144700\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300420,"type":"yidong"},{"seq":674035579,"ctime":1768451644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674035579.shtml","title":"\u674e\u78a7\u534e\u5185\u5e55\u4ea4\u6613\u4e94\u6d0b\u81ea\u63a7\u88ab\u7f5a80\u4e07\uff0c\u6ca1\u6536\u8fdd\u6cd5\u6240\u5f9717832.6\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300420,"type":"news"},{"seq":673971607,"ctime":1768291907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971607.shtml","title":"\u4e94\u6d0b\u81ea\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653187.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300420,"type":"yidong"}]
2026-07-13,8.28,8.73,7.89,8.0200,996131,823667700,8.92;2026-07-10,8.39,8.77,8.21,8.3500,1062173,906007100,9.52;2026-07-09,8.73,8.74,7.49,8.3000,1699882,1362631100,15.23;2026-07-08,9.12,9.34,8.18,8.6000,1341595,1163245800,12.02;2026-07-07,9.11,9.96,9.00,9.2500,1327837,1253271300,11.90;2026-07-06,9.99,10.25,8.95,9.0800,1625141,1532081500,14.56;2026-07-03,9.41,10.39,9.13,9.8800,1633373,1604488400,14.63;2026-07-02,9.06,10.29,8.96,9.5000,1587073,1545469900,14.22;2026-07-01,9.38,10.25,9.20,9.5600,1601470,1538064400,14.35;2026-06-30,8.76,9.63,8.65,9.4600,1632384,1485599500,14.62;2026-06-29,9.59,9.75,8.50,8.7500,1921735,1728549300,17.22;2026-06-26,8.91,9.88,8.75,9.6800,2202301,2030939400,19.73;2026-06-25,7.79,9.23,7.58,9.0000,2786795,2417856300,24.97;2026-06-24,7.60,8.05,7.40,7.7800,1999870,1539745100,17.92;2026-06-23,8.89,8.89,7.58,7.8100,2685709,2210415600,24.06;2026-06-22,7.46,7.59,7.03,7.4100,2095093,1527098300,18.77;2026-06-18,6.83,7.76,6.41,7.4900,3205553,2347150400,28.72;2026-06-17,6.27,6.81,6.11,6.4700,1579513,1025359000,14.15;2026-06-16,6.42,6.60,6.26,6.3300,1213413,771723100,10.87;2026-06-15,6.34,6.60,6.32,6.5400,1231230,795413100,11.03;2026-06-12,5.86,6.56,5.74,6.2800,1591236,986310900,14.25;2026-06-11,5.84,6.00,5.66,5.8100,972209,563709700,8.71;2026-06-10,6.09,6.35,5.90,5.9500,1105163,669499400,9.90;2026-06-09,6.25,6.37,5.98,6.1800,1736224,1065481500,15.55;2026-06-08,5.90,6.52,5.87,6.3600,2438064,1510614900,21.84;2026-06-05,6.49,6.69,6.00,6.0700,2839594,1793569600,25.44;2026-06-04,5.64,5.77,5.51,5.6600,852683,480202100,7.64;2026-06-03,5.49,5.75,5.41,5.6900,1189412,667951800,10.66;2026-06-02,5.19,5.98,5.19,5.6700,2058730,1164666500,18.44;2026-06-01,4.46,5.22,4.44,5.0200,1326797,658186000,11.89;2026-05-29,4.79,4.79,4.43,4.4900,517205,235034800,4.63;2026-05-28,4.60,4.78,4.53,4.7200,509925,238569900,4.57;2026-05-27,4.78,4.85,4.58,4.6100,543562,254308100,4.87;2026-05-26,4.80,4.85,4.67,4.7700,597945,284269400,5.36;2026-05-25,4.68,5.08,4.67,4.8300,1106066,540325200,9.91;2026-05-22,4.47,4.55,4.40,4.5500,527272,235990000,4.72;2026-05-21,4.65,4.84,4.38,4.4200,760086,351049100,6.81;2026-05-20,4.52,4.72,4.44,4.6500,771620,356015100,6.91;2026-05-19,4.61,4.67,4.40,4.5300,759501,344454500,6.80;2026-05-18,4.45,4.50,4.33,4.3900,727812,320833300,6.52;2026-05-15,4.61,4.78,4.44,4.4700,753616,340767600,6.75;2026-05-14,4.55,4.79,4.47,4.6100,1156966,535980700,10.36;2026-05-13,4.26,4.54,4.22,4.5300,1298554,575876300,11.63;2026-05-12,4.19,4.39,4.16,4.2300,1189044,510374600,10.65;2026-05-11,3.73,4.20,3.70,4.1900,1173394,473670900,10.51;2026-05-08,3.71,3.74,3.70,3.7300,181598,67598700,1.63;2026-05-07,3.70,3.75,3.69,3.7300,189904,70892600,1.70;2026-05-06,3.67,3.71,3.66,3.7100,243511,89949900,2.18;2026-04-30,3.65,3.69,3.63,3.6500,150849,55171200,1.35;2026-04-29,3.57,3.68,3.57,3.6500,193493,70604200,1.73;2026-04-28,3.68,3.69,3.56,3.5800,314175,113587400,2.81;2026-04-27,3.64,3.73,3.60,3.7200,213495,78497600,1.91;2026-04-24,3.63,3.67,3.60,3.6500,174678,63421700,1.56;2026-04-23,3.71,3.72,3.62,3.6400,188158,68743600,1.69;2026-04-22,3.70,3.72,3.67,3.7100,153233,56700300,1.37;2026-04-21,3.69,3.73,3.64,3.7200,241400,89009800,2.16;2026-04-20,3.69,3.71,3.65,3.6900,169643,62437500,1.52;2026-04-17,3.68,3.72,3.64,3.6900,189765,69755600,1.70;2026-04-16,3.62,3.70,3.61,3.6900,244422,89628900,2.19;2026-04-15,3.68,3.70,3.60,3.6200,178851,65258800,1.60;2026-04-14,3.66,3.67,3.60,3.6700,180743,65887500,1.62;2026-04-13,3.60,3.65,3.58,3.6300,174972,63245400,1.57;2026-04-10,3.61,3.66,3.58,3.6200,199116,72353200,1.78;2026-04-09,3.62,3.64,3.55,3.5600,201186,72123400,1.80;2026-04-08,3.58,3.65,3.57,3.6500,247063,89230600,2.21;2026-04-07,3.43,3.55,3.42,3.5100,153035,53457200,1.37;2026-04-03,3.54,3.56,3.42,3.4300,199316,68895300,1.79;2026-04-02,3.60,3.64,3.51,3.5400,159555,56923300,1.43;2026-04-01,3.63,3.69,3.58,3.6300,163842,59305600,1.47;2026-03-31,3.65,3.67,3.56,3.5700,181326,65609300,1.62;2026-03-30,3.59,3.64,3.55,3.6300,161458,58213300,1.45;2026-03-27,3.54,3.66,3.53,3.6600,138739,50268500,1.24;2026-03-26,3.66,3.73,3.59,3.6100,173414,63238700,1.55;2026-03-25,3.60,3.68,3.59,3.6700,209829,76619100,1.88;2026-03-24,3.55,3.61,3.46,3.6000,276340,97710300,2.48;2026-03-23,3.65,3.65,3.44,3.4800,394952,139921700,3.54;2026-03-20,3.87,3.91,3.71,3.7100,271965,102848900,2.44;2026-03-19,3.94,3.95,3.85,3.8600,278515,108361100,2.50;2026-03-18,3.95,3.99,3.91,3.9800,235838,93069900,2.11;2026-03-17,4.01,4.07,3.94,3.9500,258840,103462000,2.32;2026-03-16,4.08,4.10,3.98,4.0100,255678,102905700,2.29;2026-03-13,4.04,4.15,4.02,4.0600,314769,128645200,2.82;2026-03-12,4.12,4.14,4.03,4.0400,293064,119337000,2.63;2026-03-11,4.16,4.18,4.10,4.1200,264636,109425500,2.37;2026-03-10,4.10,4.17,4.10,4.1700,310142,128338000,2.78;2026-03-09,4.03,4.09,3.99,4.0800,290277,117240100,2.60;2026-03-06,4.03,4.08,4.02,4.0700,198148,80591200,1.78;2026-03-05,4.03,4.10,4.02,4.0600,314958,127855300,2.82;2026-03-04,3.90,3.99,3.86,3.9600,301196,118726700,2.70;2026-03-03,4.14,4.15,3.92,3.9300,471069,189858000,4.22;2026-03-02,4.18,4.22,4.09,4.1300,370934,153674500,3.32;2026-02-27,4.25,4.28,4.22,4.2600,377874,160294100,3.39;2026-02-26,4.17,4.28,4.15,4.2700,486605,205369100,4.36;2026-02-25,4.16,4.22,4.14,4.1800,278463,116603700,2.49;2026-02-24,4.18,4.18,4.12,4.1600,263840,109694600,2.36;2026-02-13,4.14,4.15,4.10,4.1100,213583,88081000,1.91;2026-02-12,4.16,4.19,4.09,4.1400,245291,101407600,2.20;2026-02-11,4.12,4.18,4.12,4.1500,240087,99707500,2.15;2026-02-10,4.10,4.18,4.08,4.1400,328997,135866700,2.95;2026-02-09,4.10,4.14,4.08,4.1000,359293,147478700,3.22;2026-02-06,3.97,4.10,3.95,4.0700,298986,120780700,2.68;2026-02-05,4.06,4.08,3.99,3.9900,336913,135621400,3.02;2026-02-04,4.06,4.11,4.04,4.0900,270772,110313600,2.43;2026-02-03,4.03,4.07,4.02,4.0600,214153,86695900,1.92;2026-02-02,4.06,4.11,4.00,4.0000,304852,123648000,2.73;2026-01-30,4.11,4.13,4.03,4.1000,346293,141375500,3.10;2026-01-29,4.14,4.23,4.11,4.1200,484524,201675500,4.34;2026-01-28,4.18,4.24,4.12,4.1300,309133,128559600,2.77;2026-01-27,4.25,4.29,4.11,4.1900,393990,164374800,3.53;2026-01-26,4.40,4.40,4.21,4.2600,444521,190316700,3.98;2026-01-23,4.38,4.41,4.34,4.3900,318368,139329500,2.85;2026-01-22,4.32,4.40,4.31,4.3700,341017,148596800,3.05;2026-01-21,4.27,4.34,4.26,4.3100,240449,103540200,2.15;2026-01-20,4.32,4.41,4.27,4.3000,343766,148527700,3.08;2026-01-19,4.21,4.36,4.19,4.3100,341105,146882700,3.06;2026-01-16,4.30,4.33,4.24,4.2600,350305,149701600,3.14;2026-01-15,4.34,4.39,4.27,4.3100,386524,166541600,3.46
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u673a\u68b0\u505c\u8f66\u8bbe\u5907\u589e\u957f\u7a33\u5b9a\uff0c\u8fdb\u4e00\u6b65\u5e03\u5c40\u505c\u8f66\u573a\u8fd0\u8425\u4e1a\u52a1","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200828\/26812277.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u201c\u667a\u80fd\u5236\u9020\u201d\u548c\u201c\u6295\u8d44\u8fd0\u8425\u201d\u53cc\u8f6e\u9a71\u52a8\u672a\u6765\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/24820795.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u505c\u8f66\u8bbe\u5907\u8fdb\u5165\u53d1\u5c55\u5feb\u8f66\u9053\uff0c\u505c\u8f66\u573a\u8fd0\u8425\u4e1a\u52a1\u524d\u666f\u5e7f\u9614","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5468\u6625\u6797","date":"2020-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200426\/24771285.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u7a00\u7f3a\u7684\u505c\u8f66\u8bbe\u5907\u4e0a\u5e02\u5e73\u53f0\uff0c\u5207\u5165\u505c\u8f66\u573a\u8fd0\u8425\u9886\u57df","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u738b\u601d\u654f","date":"2019-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191203\/22572107.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u505c\u8f66\u8bbe\u5907\u884c\u4e1a\u8fce\u653f\u7b56\u50ac\u5316\uff0c\u516c\u53f8\u4e1a\u52a1\u5c06\u663e\u8457\u53d7\u76ca","source":"\u592a\u5e73\u6d0b","researcher":"\u94b1\u5efa\u6c5f","date":"2019-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190805\/20748119.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u201c\u667a\u6167\u505c\u8f66\u751f\u6001\u5708\u201d\u521d\u5177\u96cf\u5f62\uff0c\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u9510","date":"2019-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190519\/19930509.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a17\u5e74\u4e1a\u7ee9\u589e\u957f\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u6295\u8d44\u8fd0\u8425\u5c06\u9010\u6e10\u663e\u73b0\u6210\u6548","source":"\u592a\u5e73\u6d0b","researcher":"\u94b1\u5efa\u6c5f","date":"2018-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180404\/13802527.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u66f4\u540d\u805a\u7126\u505c\u8f66\u4ea7\u4e1a\uff0c\u79ef\u6781\u8f6c\u578b\u6295\u8d44\u8fd0\u8425\u670d\u52a1\u5546","source":"\u592a\u5e73\u6d0b","researcher":"\u94b1\u5efa\u6c5f","date":"2018-01-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180103\/12938785.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ecf\u8425\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u6536\u8d2d\u5929\u8fb0\u667a\u80fd\u5b8c\u6210\u8fc7\u6237","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12339763.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u5929\u8fb0\u667a\u80fd\u83b7\u6279\uff0c\u7acb\u4f53\u8f66\u5e93\u9879\u76ee\u63a8\u8fdb\u8d85\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170913\/11962087.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u4e8b\u9879\u65e0\u6761\u4ef6\u8fc7\u4f1a\uff0c\u6a2a\u5411\u62d3\u5c55\u667a\u6167\u505c\u8f66\u7248\u56fe","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170723\/11326341.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u5929\u8fb0\u667a\u80fd\u62d3\u5c55\u505c\u8f66\u8bbe\u5907\u7248\u56fe\uff0c\u505c\u8f66\u5efa\u8bbe\u8fd0\u8425\u5168\u8986\u76d6\u4e1a\u7ee9\u6709\u671b\u9ad8\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170322\/9847567.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4f1f\u521b\u5e76\u8868\u6210\u5c31\u667a\u80fd\u8f66\u5e93\u9f99\u5934\uff0c\u4f20\u7edf\u4e3b\u4e1a\u9884\u671f\u56de\u6696","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170305\/9659401.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u5c0f\u5e45\u4e0b\u6ed1\uff0c\u4f20\u7edf\u4e1a\u52a1\u964d\u5e45\u6709\u6240\u6536\u7a84","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8611977.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8fdb\u519b\u667a\u6167\u505c\u8f66\u5e03\u5c40\u519b\u5de5\u4ea7\u4e1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160804\/6231118.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7acb\u4f53\u8f66\u5e93\u6210\u4e3a\u4e3b\u4e1a\uff0c\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160803\/6218712.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4f1f\u521b\u81ea\u52a8\u5316\u5e76\u8868\uff0c\u534e\u4e3d\u8f6c\u578b\u667a\u80fd\u5236\u9020\u9886\u57df","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2016-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160803\/6221115.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u9971\u6ee1\uff0c\u4e1a\u7ee9\u9884\u589e\u7b26\u5408\u9884\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2016-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160713\/6129398.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8bbe\u7acb\u878d\u8d44\u79df\u8d41\u516c\u53f8\uff0c\u63a8\u52a8\u7acb\u4f53\u8f66\u5e93\u4e1a\u52a1\u5f00\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160505\/5841999.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4f20\u7edf\u4e3b\u4e1a\u6536\u5165\u4e0b\u6ed1\uff0c\u667a\u80fd\u505c\u8f66\u5e93\u5c06\u8d21\u732e\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2016-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5707196.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e76\u8d2d\u4f1f\u521b\u81ea\u52a8\u5316\uff0c\u6700\u7eaf\u6b63\u667a\u80fd\u8f66\u5e93\u6295\u8d44\u6807\u7684","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2015-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5200144.shtml"}]