[{"seq":663240435,"ctime":1730879826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240435.shtml","title":"\u822a\u65b0\u79d1\u628011\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300424,"type":"yidong"},{"seq":663133529,"ctime":1730693946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133529.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u6d89\u53ca\u592a\u7a7a\u65c5\u6e38\u7b49\u65b0\u4ea7\u4e1a","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":663022334,"ctime":1730361533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022334.shtml","title":"\u822a\u65b0\u79d1\u628010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300424,"type":"yidong"},{"seq":662909323,"ctime":1730188444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909323.shtml","title":"\u822a\u65b0\u79d1\u628010\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300424,"type":"yidong"},{"seq":662906209,"ctime":1730181295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662906209.shtml","title":"\u822a\u65b0\u79d1\u6280\u56de\u8c03\u8d857% Q3\u51c0\u5229\u6da6\u540c\u6bd4\u51cf26.29%","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":49671155,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49671155.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":662889366,"ctime":1730120630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662889366.shtml","title":"\u822a\u65b0\u79d1\u6280\u5c06\u4e8e11\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63d0\u540d\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u72ec\u7acb\u8463\u4e8b\u5019\u9009\u4eba\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":662856752,"ctime":1730102243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856752.shtml","title":"\u822a\u65b0\u79d1\u628010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300424,"type":"yidong"},{"seq":662797261,"ctime":1729843034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797261.shtml","title":"\u822a\u65b0\u79d1\u628010\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300424,"type":"yidong"},{"seq":662762088,"ctime":1729765672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662762088.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":662747187,"ctime":1729756485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747187.shtml","title":"\u822a\u65b0\u79d1\u628010\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300424,"type":"yidong"},{"seq":662734380,"ctime":1729724723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734380.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6210\u201c\u65b0\u589e\u957f\u5f15\u64ce\u201d \u5e26\u706b\u98de\u884c\u6c7d\u8f66","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300424,"type":"news"},{"seq":662698743,"ctime":1729669992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698743.shtml","title":"\u822a\u65b0\u79d1\u628010\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300424,"type":"yidong"},{"seq":662695610,"ctime":1729660050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662695610.shtml","title":"\u519b\u5de5\u80a1\uff0c\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":662602146,"ctime":1729497375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602146.shtml","title":"\u822a\u65b0\u79d1\u628010\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300424,"type":"yidong"},{"seq":662177064,"ctime":1728375176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662177064.shtml","title":"\u822a\u65b0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652866.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300424,"type":"yidong"},{"seq":662103304,"ctime":1727683903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103304.shtml","title":"\u822a\u65b0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652892.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300424,"type":"yidong"},{"seq":662089242,"ctime":1727653516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089242.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u8054\u8bc1\u5238\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u76f8\u5173\u7533\u8bf7\u83b7\u5f97\u53d7\u7406","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300424,"type":"yidong"},{"seq":662058297,"ctime":1727436052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662058297.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u80a1\u4e1c\u9ec4\u6b23\u62df\u51cf\u6301\u4e0d\u8d851.98%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"yidong"},{"seq":661207486,"ctime":1724827582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661207486.shtml","title":"\u822a\u65b0\u79d1\u6280\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u52291610.68\u4e07\u5143 \u540c\u6bd4\u589e\u957f388.50%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300424,"type":"yidong"},{"seq":48996665,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48996665.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":48996717,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48996717.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":661178783,"ctime":1724755394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661178783.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u5883\u5916\u5b50\u516c\u53f8MMRO\u79df\u8d41\u673a\u5e93 \u79df\u91d1\u603b\u989d\u7ea69155.42\u4e07\u5143\u81f310238.22\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"yidong"},{"seq":660642544,"ctime":1723185815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660642544.shtml","title":"\u91cd\u78c5\uff01\u822a\u65b0\u79d1\u6280\u8363\u83b7\u56fd\u5bb6\u6280\u672f\u53d1\u660e\u4e8c\u7b49\u5956","source":"\u822a\u65b0\u79d1\u6280\u5b98\u7f51","stocks":300424,"type":"yidong"},{"seq":660416640,"ctime":1722585144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416640.shtml","title":"\u822a\u65b0\u79d1\u628008\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300424,"type":"yidong"},{"seq":660410877,"ctime":1722564526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410877.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5b97\u7533\u52a8\u529b3\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":300424,"type":"news"},{"seq":660374407,"ctime":1722498680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374407.shtml","title":"\u822a\u65b0\u79d1\u628008\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300424,"type":"yidong"},{"seq":660367990,"ctime":1722476829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367990.shtml","title":"\u519b\u5de5\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u661f\u7f51\u5b87\u8fbe\u6da8\u505c\u5b9e\u73b06\u59293\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"news"},{"seq":660331253,"ctime":1722413467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660331253.shtml","title":"\u822a\u65b0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651244.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300424,"type":"yidong"},{"seq":659799054,"ctime":1721022550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799054.shtml","title":"\u65b0\u4e16\u7eaa\u8bc4\u7ea7\uff1a\u5173\u6ce8\u5e7f\u5dde\u822a\u65b0\u822a\u7a7a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u90e8\u5206\u5546\u4e1a\u627f\u5151\u6c47\u7968\u903e\u671f","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":659764050,"ctime":1720780660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659764050.shtml","title":"\u903e\u671f\u699c\u5355\u65b0\u589e\u591a\u5bb6A\u80a1\u516c\u53f8\uff0c\u6280\u672f\u6027\u95ee\u9898\u6210\u91cd\u8981\u539f\u56e0","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300424,"type":"news"},{"seq":659152108,"ctime":1719254677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659152108.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u8363\u83b7\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u5956","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300424,"type":"news"},{"seq":658665811,"ctime":1717760473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658665811.shtml","title":"\u822a\u65b0\u8f6c\u503a\uff1a\u8f6c\u80a1\u4ef7\u683c\u5c06\u4ece14.83\u5143\/\u80a1\u8c03\u6574\u4e3a14.82\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":658595211,"ctime":1717640053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595211.shtml","title":"\u822a\u65b0\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738745.17%","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":658444905,"ctime":1717379349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444905.shtml","title":"\u822a\u65b0\u8f6c\u503a\u4e0a\u6da82.28%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.42%","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":658399456,"ctime":1717124892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658399456.shtml","title":"\u822a\u65b0\u8f6c\u503a\u4e0a\u6da82.36%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738735.82%","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":658217209,"ctime":1716774670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217209.shtml","title":"\u822a\u65b0\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.02%","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":658166334,"ctime":1716514984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166334.shtml","title":"\u822a\u65b0\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.67%","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":658120413,"ctime":1716428354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120413.shtml","title":"\u822a\u65b0\u8f6c\u503a\u4e0a\u6da83.64%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738723.52%","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"},{"seq":658111183,"ctime":1716415171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658111183.shtml","title":"\u5546\u4e1a\u822a\u5929\u4ea7\u4e1a\u5316\u63d0\u901f A\u80a1\u53d7\u76ca\u516c\u53f8\u4e1a\u7ee9\u6709\u671b\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300424,"type":"news"},{"seq":658037997,"ctime":1716277902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037997.shtml","title":"\u822a\u65b0\u79d1\u628005\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300424,"type":"yidong"},{"seq":658031731,"ctime":1716256307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031731.shtml","title":"\u519b\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f31\uff0c\u96f7\u79d1\u9632\u52a1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"news"},{"seq":657985767,"ctime":1716170225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985767.shtml","title":"\u822a\u65b0\u8f6c\u503a\u4e0a\u6da82.37%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738716.23%","source":"\u91d1\u878d\u754c","stocks":300424,"type":"news"}]
2025-01-03,16.76,16.85,15.32,15.3500,186148,297190400,7.60;2025-01-02,18.07,18.33,16.70,16.8900,200748,346040200,8.39;2024-12-31,18.81,18.99,17.90,18.0600,286357,524681700,11.96;2024-12-30,18.73,19.96,18.73,19.4300,493019,951087700,20.60;2024-12-27,16.98,19.70,16.85,18.2400,413719,768924500,17.29;2024-12-26,16.13,16.63,16.09,16.4200,60163,98941500,2.51;2024-12-25,16.43,16.49,15.79,16.1300,71237,114578200,2.98;2024-12-24,16.36,16.65,16.10,16.4700,64088,104967700,2.68;2024-12-23,17.06,17.07,16.17,16.2500,78811,130149700,3.29;2024-12-20,16.80,17.25,16.72,17.0700,77139,131907400,3.22;2024-12-19,16.60,16.98,16.42,16.8500,84989,142590900,3.55;2024-12-18,17.23,17.25,16.61,17.0400,73613,125118600,3.08;2024-12-17,18.10,18.19,16.90,16.9400,117721,204753100,4.92;2024-12-16,18.02,18.53,17.70,18.1600,94282,171600200,3.94;2024-12-13,18.61,18.66,18.00,18.0300,114868,210155600,4.80;2024-12-12,18.47,18.96,18.43,18.8000,137626,258495800,5.75;2024-12-11,18.62,18.62,18.21,18.5000,110341,203314800,4.61;2024-12-10,18.61,18.87,18.20,18.6700,188935,350940700,7.89;2024-12-09,18.25,18.25,17.73,17.9600,81410,146226600,3.40;2024-12-06,18.39,18.57,17.98,18.2700,87388,159194500,3.65;2024-12-05,17.84,18.40,17.78,18.2500,89460,162378700,3.74;2024-12-04,18.15,18.22,17.72,17.8400,95626,171758700,4.00;2024-12-03,18.30,18.37,17.88,18.1800,102126,184966000,4.27;2024-12-02,18.20,18.55,18.12,18.3700,112569,206502300,4.70;2024-11-29,17.81,18.35,17.57,18.1200,112049,201780300,4.68;2024-11-28,18.05,18.44,17.88,17.9000,121515,220264400,5.08;2024-11-27,17.49,18.00,16.94,17.9900,112796,197183400,4.71;2024-11-26,17.66,17.95,17.38,17.4200,85556,150949100,3.57;2024-11-25,17.46,17.66,16.99,17.5400,106292,183248200,4.44;2024-11-22,18.17,18.31,17.39,17.4300,138646,248220100,5.79;2024-11-21,18.30,18.62,18.05,18.2900,124882,229153800,5.22;2024-11-20,18.02,18.47,17.91,18.3500,139549,255297000,5.83;2024-11-19,17.75,18.17,17.39,18.1500,147357,262943400,6.16;2024-11-18,18.50,18.69,17.28,17.5400,161115,284806900,6.73;2024-11-15,19.25,19.50,18.47,18.5000,160199,304652900,6.69;2024-11-14,20.64,20.70,19.34,19.3900,184948,367882900,7.73;2024-11-13,20.50,20.88,20.03,20.6900,148319,303069100,6.20;2024-11-12,21.46,21.77,20.42,20.7300,236107,498502300,9.87;2024-11-11,21.01,21.50,20.65,21.4000,269445,571085300,11.26;2024-11-08,21.00,21.91,20.98,21.0600,291709,622788500,12.19;2024-11-07,20.95,21.44,20.42,20.8200,361999,753157300,15.13;2024-11-06,22.74,23.97,21.58,21.8100,577647,1309860500,24.14;2024-11-05,20.53,22.45,20.33,21.9800,434026,940514700,18.13;2024-11-04,19.85,20.37,19.10,20.2300,291074,580629800,12.16;2024-11-01,21.00,22.38,20.50,20.7300,410745,883993100,17.16;2024-10-31,21.50,22.00,20.91,21.3500,436306,935934900,18.23;2024-10-30,20.59,22.66,19.80,21.9900,576336,1253905100,24.08;2024-10-29,22.10,22.46,20.87,20.9900,559286,1200006200,23.37;2024-10-28,21.18,23.56,20.71,22.8000,700362,1550023700,29.26;2024-10-25,20.89,23.57,20.87,21.7900,771436,1700810900,32.23;2024-10-24,20.80,22.98,20.54,22.2000,963475,2071031400,40.26;2024-10-23,15.93,19.54,15.93,19.5400,503867,923557900,21.05;2024-10-22,17.49,17.50,16.16,16.2800,306299,505479800,12.80;2024-10-21,15.62,17.06,15.60,16.9800,374440,615227300,15.65;2024-10-18,14.84,15.80,14.75,15.5200,241734,372507100,10.10;2024-10-17,15.00,15.54,15.00,15.0800,170014,259731000,7.10;2024-10-16,14.78,15.30,14.70,14.9700,137724,207007300,5.75;2024-10-15,15.05,15.70,14.81,15.0800,223590,340327700,9.34;2024-10-14,14.09,15.59,14.09,15.2800,283472,425673500,11.84;2024-10-11,15.00,15.00,13.66,13.9200,187819,266703800,7.85;2024-10-10,14.77,15.79,14.40,15.0000,249809,377739400,10.44;2024-10-09,16.30,16.33,14.34,14.6400,325998,509751400,13.62;2024-10-08,17.70,17.70,15.16,17.6500,466124,772670900,19.48;2024-09-30,13.52,14.99,13.00,14.8200,392055,546516000,16.38;2024-09-27,12.43,13.35,12.17,13.0200,237027,300944000,9.90;2024-09-26,11.68,12.16,11.60,12.1500,129939,154671700,5.43;2024-09-25,11.69,11.93,11.61,11.7500,152969,180055300,6.39;2024-09-24,11.22,11.64,11.16,11.6000,149147,170494100,6.23;2024-09-23,11.03,11.25,10.91,11.1400,53298,59469100,2.23;2024-09-20,11.15,11.18,10.93,11.0400,46484,51189300,1.94;2024-09-19,10.95,11.19,10.84,11.1300,61177,67861900,2.56;2024-09-18,11.08,11.12,10.68,10.8900,56408,61178700,2.36;2024-09-13,11.29,11.37,11.05,11.0500,42174,47087000,1.76;2024-09-12,11.27,11.43,11.25,11.2700,55858,63395700,2.33;2024-09-11,11.28,11.34,11.16,11.2500,48750,54778000,2.04;2024-09-10,11.21,11.47,11.10,11.3900,69528,78423300,2.91;2024-09-09,11.00,11.26,10.92,11.2100,56355,62786900,2.35;2024-09-06,11.33,11.51,11.10,11.1000,76117,85812100,3.18;2024-09-05,11.26,11.50,11.18,11.4200,66650,75711400,2.78;2024-09-04,11.34,11.38,11.17,11.1900,64105,72093100,2.68;2024-09-03,11.25,11.48,11.24,11.3500,62828,71305900,2.63;2024-09-02,11.66,11.73,11.22,11.2500,95152,109077600,3.98;2024-08-30,11.44,11.90,11.34,11.7200,128302,150130900,5.36;2024-08-29,11.17,11.54,11.04,11.4300,91743,104176600,3.83;2024-08-28,11.32,11.40,11.17,11.2200,75629,85278500,3.16;2024-08-27,11.66,11.66,11.27,11.3200,66783,76063700,2.79;2024-08-26,11.44,11.78,11.40,11.7000,92368,107592500,3.86;2024-08-23,11.91,11.91,11.43,11.5000,88678,102487900,3.71;2024-08-22,12.01,12.17,11.78,11.8200,102629,122796800,4.29;2024-08-21,11.95,12.12,11.81,11.9700,69297,83127000,2.90;2024-08-20,12.35,12.45,11.90,11.9700,108746,131351500,4.54;2024-08-19,12.40,12.51,12.23,12.3600,118509,146423300,4.95;2024-08-16,13.10,13.21,12.36,12.4000,207012,262972100,8.65;2024-08-15,12.80,12.94,12.50,12.8400,131160,167403600,5.48;2024-08-14,13.04,13.13,12.85,12.8900,125718,162956500,5.25;2024-08-13,12.99,13.12,12.79,13.1000,156034,202542200,6.52;2024-08-12,13.39,13.42,12.69,12.9300,139089,179283100,5.81;2024-08-09,13.55,13.60,13.21,13.2200,147603,197286400,6.17;2024-08-08,14.04,14.18,13.30,13.3600,326537,443611800,13.64;2024-08-07,14.22,14.65,14.03,14.3200,336848,482907500,14.07;2024-08-06,14.78,15.36,14.02,14.4600,470901,686658100,19.68;2024-08-05,15.26,16.88,14.91,14.9600,575783,912277000,24.06;2024-08-02,15.04,17.44,14.94,15.6000,761043,1212705500,31.80;2024-08-01,12.52,14.98,12.46,14.9800,433650,615607600,18.12;2024-07-31,11.99,12.55,11.87,12.4800,194155,237088900,8.11;2024-07-30,11.88,12.25,11.75,12.1000,152433,183799600,6.37;2024-07-29,11.68,12.08,11.52,11.9900,150746,178636600,6.30;2024-07-26,11.10,11.71,11.06,11.6300,106994,122644000,4.47;2024-07-25,11.00,11.22,10.75,11.0600,57474,63193800,2.40;2024-07-24,11.07,11.36,10.97,11.0000,63849,71125200,2.67;2024-07-23,11.48,11.54,11.09,11.0900,51442,58314500,2.15;2024-07-22,11.30,11.54,11.18,11.4700,54926,62700200,2.29;2024-07-19,11.20,11.41,11.07,11.3000,52364,59006900,2.19;2024-07-18,11.08,11.31,10.80,11.2400,61221,67538700,2.56;2024-07-17,11.40,11.51,11.14,11.1400,50923,57385100,2.13;2024-07-16,11.40,11.50,11.28,11.4500,45340,51656300,1.89;2024-07-15,11.66,11.85,11.40,11.4400,49362,56930300,2.06;2024-07-12,11.76,11.89,11.66,11.6700,56095,66010700,2.34;2024-07-11,11.65,11.83,11.54,11.7800,72082,84426400,3.01;2024-07-10,11.53,11.71,11.33,11.4400,56152,64707700,2.35;2024-07-09,11.24,11.60,10.93,11.5700,79176,89452800,3.31;2024-07-08,11.55,11.57,11.15,11.2400,55969,63145900,2.34
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2020\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u6682\u963b\u516c\u53f8\u4e1a\u7ee9","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u5ed6\u6cfd\u7565","date":"2020-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200828\/26821257.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2019\u5e74\u53ca20Q1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u75ab\u60c5\u5f71\u54cd\u6709\u9650\uff0c\u7814\u5236\u8bbe\u5907\u6301\u7eed\u589e\u957f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2020-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200430\/26755013.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2019\u5e74\u62a5\u70b9\u8bc4\uff1a\u5b9a\u4f4d\u7efc\u5408\u4fdd\u969c\u670d\u52a1\u5546\uff0c\u4e1a\u7ee9\u589e\u52bf\u5f3a\u52b2\uff0c\u6536\u8d2d\u534f\u540c\u6548\u5e94\u521d\u663e","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2020-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200429\/25077431.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u8ddf\u8e2a\u7814\u7a76\u62a5\u544a\uff1a\u8bbe\u5907\u7814\u5236\u53ca\u4fdd\u969c\u4e1a\u52a1\u62d3\u5c55\u8d85\u9884\u671f","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2020-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200319\/24003109.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5e76\u8868\u81f4\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u770b\u597d\u822a\u7a7a\u7ef4\u4fee\u4ea7\u4e1a\u9886\u5bfc\u8005","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6bb5\u5c0f\u864e","date":"2019-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191029\/22022809.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u519b\u7528\u76f4\u5347\u673a\u8865\u7f3a\u653e\u91cf\uff0c\u516c\u53f8\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u8d75\u6653\u95ef","date":"2019-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190923\/21565659.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u822a\u7a7a\u7ef4\u4fee\u4ea7\u4e1a\u9886\u519b\u8005\uff0c\u6269\u5c55\u7248\u56fe\u62e5\u62b1\u84dd\u6d77\u5e02\u573a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2019-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190909\/21332643.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u91cd\u65b0\u63d0\u901f\uff0cATE\u653e\u91cf\u5728\u5373","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u6668","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15696553.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u4f18\u8d28\u6c11\u53c2\u519b\uff0cATE\u6709\u671b\u653e\u91cf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13690543.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u98de\u673a\u540e\u5e02\u573a\uff0c\u76f4\u5347\u673a\u98de\u53c2\u7cfb\u7edf\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12276019.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6df1\u8015\u822a\u7a7a\u7ef4\u4fee\u548c\u673a\u8f7d\u7684\u519b\u6c11\u878d\u5408\u5178\u8303","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u6668","date":"2017-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170920\/12020083.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u822a\u7a7a\u673a\u8f7d\u8bbe\u5907\u53ca\u670d\u52a1\u9f99\u5934\uff0c\u5173\u6ce8\u65b0\u4ea7\u54c1\u4e1a\u7ee9\u5151\u73b0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10329377.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u673a\u8f7d\u8bbe\u5907\u7efc\u5408\u4fdd\u969c\u9f99\u5934\uff0c\u52df\u6295\u9879\u76ee\u524d\u666f\u5e7f\u9614","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u5029\u5029","date":"2017-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170419\/10256997.shtml"}]