[{"seq":673532971,"ctime":1766708916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532971.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\uff0c\u5229\u597d\u6765\u4e86\uff01\u652f\u6301\u4e0a\u5e02\uff0c\u652f\u6301\u5e76\u8d2d\uff01\u53c8\u4e00\u5bb6\u77e5\u540d\u4f01\u4e1aIPO","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":673532716,"ctime":1766707993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532716.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6301\u7eed\u83b7\u653f\u7b56\u652f\u6301 \u4e1a\u7ee9\u6709\u671b\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":673474189,"ctime":1766563902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474189.shtml","title":"\u822a\u65b0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651546.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300424,"type":"yidong"},{"seq":673405069,"ctime":1766401335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673405069.shtml","title":"\u5e7f\u5dde\u822a\u65b0\u822a\u7a7a\u79d1\u6280\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u4fe1\u606f\u62ab\u9732\u4e0d\u53ca\u65f6","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300424,"type":"news"},{"seq":673354319,"ctime":1766140139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354319.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u516c\u53f8\u672a\u53ca\u65f6\u62ab\u9732\u65b0\u589e\u501f\u6b3e1.76\u4ebf\u5143 \u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"yidong"},{"seq":673315918,"ctime":1766050622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315918.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u674e\u4f2f\u97ec\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300424,"type":"news"},{"seq":673156125,"ctime":1765505798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156125.shtml","title":"\u822a\u7a7a\u53d1\u52a8\u673a\u677f\u5757\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"news"},{"seq":672954033,"ctime":1764821012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954033.shtml","title":"\u201c\u6731\u96c0\u4e09\u53f7\u201d\u9996\u98de\uff0c\u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u7684\u7834\u5c40\u4e0e\u8fdc\u822a","source":"\u8d22\u95fb","stocks":300424,"type":"news"},{"seq":672426687,"ctime":1762936927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426687.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1aDMH\u5c06\u6210\u4e3a\u9999\u6e2f\u822a\u65b0\u5168\u8d44\u5b50\u516c\u53f8","source":"\u667a\u901a\u8d22\u7ecf","stocks":300424,"type":"news"},{"seq":672381288,"ctime":1762817917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381288.shtml","title":"\u6d59\u6c5f\u8862\u5dde\u56fd\u8d44\u52a9\u529b \u65b0\u80a1\u4e1c5.35\u4ebf\u5143\u83b7\u822a\u65b0\u79d1\u6280\u63a7\u80a1\u6743","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300424,"type":"news"},{"seq":672270703,"ctime":1762343818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672270703.shtml","title":"\u63a7\u5236\u6743\u53d8\u66f4\uff015.8\u4ebf\u5143\u4e70\u5165\uff0c5.35\u4ebf\u5143\u201c\u6e05\u4ed3\u201d\uff0c\u63a7\u80a1\u80a1\u4e1c\u4e8f\u672c\u4e5f\u8981\u64a4\u9000\uff0c\u6709\u56fd\u8d44\u8eab\u5f71\u7684\u63a5\u76d8\u65b9\u201c\u6253\u6298\u4ef7\u201d\u5165\u573a\uff01\u516c\u53f8\u80a1\u4ef7\u5927\u8dcc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300424,"type":"news"},{"seq":672246567,"ctime":1762283115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246567.shtml","title":"\u201c\u65b0\u4e3b\u201d\u5b9e\u529b\u88ab\u7591\u8651 \u822a\u65b0\u79d1\u6280\u6613\u4e3b\u590d\u724c\u9047\u51b7 \u8862\u5dde\u56fd\u8d44\u6216\u52a9\u529b\u4ea7\u4e1a\u6574\u5408","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300424,"type":"news"},{"seq":672244608,"ctime":1762261924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244608.shtml","title":"\u822a\u65b0\u79d1\u6280\u590d\u724c\u5927\u8dcc \u8862\u5dde\u521b\u79d1\u6210\u5b9e\u63a7\u4eba","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300424,"type":"news"},{"seq":672228916,"ctime":1762237444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672228916.shtml","title":"\u822a\u65b0\u79d1\u6280\u590d\u724c\u8dcc\u8d8513% \u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300424,"type":"news"},{"seq":672223010,"ctime":1762219215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223010.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e9a\u661f\u5316\u5b66\u7b79\u5212\u8d2d\u4e70\u5929\u4e00\u5316\u5b66\u63a7\u5236\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300424,"type":"yidong"},{"seq":672041756,"ctime":1761570936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041756.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"news"},{"seq":671856381,"ctime":1760951639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856381.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u8bb8\u8c26\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300424,"type":"news"},{"seq":671816607,"ctime":1760692140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816607.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u4e1a\u52a1\u8986\u76d6\u8bbe\u5907\u7814\u5236\u53ca\u4fdd\u969c\u3001\u822a\u7a7a\u7ef4\u4fee\u53ca\u670d\u52a1\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300424,"type":"yidong"},{"seq":671792088,"ctime":1760616874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671792088.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc70.98%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300424,"type":"yidong"},{"seq":671171002,"ctime":1758008098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171002.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u76ee\u524d\u4f20\u611f\u5668\u4e1a\u52a1\u5360\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u6536\u5165\u548c\u51c0\u5229\u6da6\u6bd4\u4f8b\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"yidong"},{"seq":53925955,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925955.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":53925953,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925953.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300424,"type":"notice"},{"seq":670352824,"ctime":1755088029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670352824.shtml","title":"\u822a\u65b0\u79d1\u6280\uff1a\u7d2f\u8ba1\u65b0\u589e\u501f\u6b3e\u8d85\u8fc7\u4e0a\u5e74\u672b\u51c0\u8d44\u4ea720%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300424,"type":"news"},{"seq":670172606,"ctime":1754460826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670172606.shtml","title":"\u822a\u65b0\u79d1\u6280\u539f\u63a7\u80a1\u80a1\u4e1c\u67f3\u5c11\u5a1f\u51cf\u6301701\u4e07\u80a1 \u5957\u73b01.06\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300424,"type":"yidong"}]

2025-12-30,18.34,18.84,18.15,18.2500,187512,345266000,7.64;2025-12-29,18.38,18.49,18.07,18.4500,177160,324443500,7.22;2025-12-26,18.81,18.94,18.22,18.3600,211931,392437200,8.64;2025-12-25,17.83,19.60,17.79,18.7900,337161,633103100,13.75;2025-12-24,16.75,17.88,16.60,17.7900,235443,411910900,9.60;2025-12-23,17.17,17.45,16.70,16.8700,150334,256072200,6.13;2025-12-22,17.57,17.67,17.12,17.1700,145603,251797100,5.94;2025-12-19,16.92,18.14,16.92,17.5300,180711,318638000,7.37;2025-12-18,16.59,17.18,16.42,16.9100,120079,203070600,4.90;2025-12-17,17.02,17.25,16.28,16.7300,145378,241283500,5.93;2025-12-16,17.31,17.35,16.50,17.0600,180490,304950400,7.36;2025-12-15,17.45,17.75,17.12,17.3600,118820,207940000,4.84;2025-12-12,17.15,17.84,17.13,17.5900,182789,321971900,7.45;2025-12-11,17.81,18.12,17.21,17.2400,138132,241697900,5.63;2025-12-10,17.53,18.35,17.52,17.8000,184860,331789900,7.54;2025-12-09,17.71,18.00,17.55,17.6300,151674,268577000,6.18;2025-12-08,17.96,18.30,17.72,17.8100,261544,470767700,10.66;2025-12-05,17.51,18.03,17.35,17.9400,266195,473725600,10.85;2025-12-04,17.05,18.08,16.95,17.6400,326976,579021700,13.33;2025-12-03,17.09,17.40,16.55,17.0800,155214,263402300,6.33;2025-12-02,17.31,17.38,16.87,17.1700,115120,197162100,4.69;2025-12-01,17.10,17.73,17.08,17.3800,164574,287437400,6.71;2025-11-28,16.70,17.12,16.66,17.0100,111765,188918600,4.56;2025-11-27,16.88,17.05,16.50,16.8300,133891,224657400,5.46;2025-11-26,17.25,17.35,16.61,16.6800,149474,251635700,6.09;2025-11-25,17.38,17.55,17.10,17.2700,205546,356654400,8.38;2025-11-24,15.80,17.24,15.70,17.1000,268531,449087500,10.95;2025-11-21,16.12,16.36,15.57,15.6500,131896,209266400,5.38;2025-11-20,16.50,16.68,16.25,16.2800,75285,123502600,3.07;2025-11-19,16.70,16.87,16.28,16.4900,116952,193380300,4.77;2025-11-18,16.81,16.85,16.51,16.7600,129034,215166800,5.26;2025-11-17,17.38,17.49,16.86,16.8900,162829,279059900,6.64;2025-11-14,17.01,17.29,16.85,17.0800,148056,253156500,6.04;2025-11-13,16.50,17.56,16.45,17.0700,231850,398403000,9.45;2025-11-12,17.18,17.24,16.36,16.5900,171783,286250200,7.00;2025-11-11,16.74,17.29,16.68,17.0900,224378,382586600,9.15;2025-11-10,16.71,16.98,16.47,16.6800,154413,257440300,6.30;2025-11-07,16.96,17.00,16.60,16.7000,158260,264297800,6.45;2025-11-06,17.29,17.32,16.88,16.9300,206201,350714900,8.41;2025-11-05,17.00,17.50,16.84,17.2600,287464,494323900,11.72;2025-11-04,18.57,18.99,17.22,17.5900,507065,897778000,20.67;2025-10-27,17.80,20.45,17.61,20.1700,430571,826827300,17.55;2025-10-24,18.71,19.25,17.90,18.2100,349390,648411400,14.24;2025-10-23,17.97,18.76,17.81,18.6700,264744,485514100,10.79;2025-10-22,17.79,18.13,17.61,17.9600,209376,375076100,8.54;2025-10-21,16.65,17.84,16.60,17.7900,248642,432545500,10.14;2025-10-20,16.71,17.08,16.46,16.7800,104492,175111200,4.26;2025-10-17,16.80,17.14,16.44,16.5200,120469,202267300,4.91;2025-10-16,16.88,17.19,16.65,17.0200,165558,280807600,6.75;2025-10-15,16.50,16.90,16.18,16.8700,142916,237027900,5.83;2025-10-14,16.03,17.12,16.03,16.6000,196606,326070600,8.02;2025-10-13,15.30,16.00,14.95,15.9600,100055,157172400,4.08;2025-10-10,15.53,15.80,15.47,15.6000,59729,93461100,2.44;2025-10-09,15.46,15.69,15.40,15.5500,53711,83570200,2.19;2025-09-30,15.31,15.62,15.24,15.5000,65523,101103500,2.67;2025-09-29,15.07,15.30,14.76,15.2900,56368,85148200,2.30;2025-09-26,15.23,15.52,15.07,15.0700,74900,114721200,3.06;2025-09-25,15.55,15.55,15.24,15.2600,48625,74743200,1.99;2025-09-24,15.06,15.63,14.95,15.5900,66338,102080700,2.71;2025-09-23,15.59,15.63,14.76,15.1600,90218,135498200,3.68;2025-09-22,15.65,15.93,15.45,15.5900,54396,85087900,2.22;2025-09-19,15.51,15.87,15.41,15.6500,67075,104896600,2.74;2025-09-18,15.87,15.96,15.30,15.5100,73926,116219200,3.02;2025-09-17,15.79,15.96,15.71,15.8100,43837,69465900,1.79;2025-09-16,15.60,15.85,15.54,15.8200,42719,67179600,1.74;2025-09-15,15.70,15.75,15.51,15.5200,44563,69516100,1.82;2025-09-12,15.89,16.00,15.69,15.7400,50581,80187400,2.06;2025-09-11,15.36,15.86,15.30,15.8500,63369,99193000,2.59;2025-09-10,15.35,15.60,15.34,15.4400,44385,68712100,1.81;2025-09-09,15.65,15.71,15.28,15.3500,60615,93754100,2.47;2025-09-08,15.71,15.79,15.44,15.7000,69852,109128300,2.85;2025-09-05,15.40,15.72,15.21,15.6700,60837,94350700,2.48;2025-09-04,15.50,15.69,15.07,15.3100,95597,147783700,3.90;2025-09-03,16.48,16.58,15.46,15.5200,120983,192015800,4.94;2025-09-02,17.09,17.09,16.20,16.4800,124220,204728400,5.07;2025-09-01,17.05,17.13,16.82,17.0500,92639,157297400,3.78;2025-08-29,17.16,17.46,16.87,17.0100,109368,186679700,4.46;2025-08-28,16.72,17.27,16.27,17.1200,155336,261568400,6.34;2025-08-27,17.45,17.50,16.71,16.7200,140115,240781800,5.72;2025-08-26,17.42,17.62,17.23,17.4600,108079,188685200,4.41;2025-08-25,17.38,17.53,17.23,17.5300,156001,271197000,6.37;2025-08-22,17.20,17.33,16.97,17.3000,110827,189667400,4.52;2025-08-21,17.20,17.44,17.09,17.2200,117119,202114500,4.78;2025-08-20,17.09,17.25,16.87,17.2000,100461,171758700,4.10;2025-08-19,17.03,17.27,16.85,17.1300,103162,175811700,4.21;2025-08-18,16.98,17.32,16.95,17.1100,106946,183053100,4.37;2025-08-15,16.78,16.96,16.72,16.9500,90041,151638900,3.68;2025-08-14,17.50,17.58,16.75,16.7700,132709,226210100,5.42;2025-08-13,17.44,17.74,17.36,17.5500,110770,194197100,4.52;2025-08-12,17.50,17.78,17.22,17.4400,104487,181993900,4.27;2025-08-11,17.62,17.80,17.49,17.5100,135214,238521100,5.52;2025-08-08,17.67,17.88,17.51,17.6700,104883,185327000,4.28;2025-08-07,17.76,17.85,17.47,17.7700,142034,251459800,5.80;2025-08-06,17.48,18.00,17.40,17.8500,193424,344261300,7.90;2025-08-05,17.33,17.58,17.17,17.4900,147299,256256600,6.01;2025-08-04,16.74,17.34,16.65,17.2400,152996,262364700,6.25;2025-08-01,16.68,16.92,16.37,16.7300,96478,160891000,3.94;2025-07-31,16.84,17.16,16.63,16.6700,93228,156982100,3.81;2025-07-30,17.08,17.40,16.79,16.9600,109283,187015700,4.46;2025-07-29,16.98,17.17,16.88,17.1500,90577,154119800,3.70;2025-07-28,17.01,17.17,16.91,17.0700,75827,129316400,3.10;2025-07-25,16.93,17.02,16.84,16.9100,65021,110043900,2.65;2025-07-24,16.65,16.94,16.53,16.9300,85561,143815000,3.49;2025-07-23,16.89,16.89,16.51,16.5900,76968,128218800,3.14;2025-07-22,16.90,17.19,16.83,16.9500,103541,175984000,4.23;2025-07-21,16.88,16.98,16.70,16.9100,80795,136336000,3.30;2025-07-18,16.69,16.88,16.58,16.8600,92668,155351800,3.78;2025-07-17,16.28,16.73,16.21,16.7100,108253,179223400,4.42;2025-07-16,16.21,16.34,16.12,16.2500,50855,82686900,2.08;2025-07-15,16.52,16.59,16.04,16.2200,89452,145261600,3.65;2025-07-14,16.57,16.80,16.47,16.6000,72020,119482900,2.94;2025-07-11,16.52,16.69,16.33,16.5700,75530,124748000,3.08;2025-07-10,16.40,16.54,16.25,16.5000,73851,121110900,3.01;2025-07-09,16.76,16.96,16.42,16.5000,106123,176925900,4.33;2025-07-08,16.52,16.74,16.43,16.7000,83780,139408400,3.42;2025-07-07,16.61,16.63,16.37,16.6100,61541,101713100,2.51;2025-07-04,16.82,16.88,16.51,16.6600,91106,151795800,3.72;2025-07-03,16.84,17.29,16.78,16.8200,90363,153042300,3.69;2025-07-02,17.16,17.18,16.73,16.8500,152916,258841800,6.24