[{"seq":680568932,"ctime":1791767540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680568932.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":680504292,"ctime":1791508325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680504292.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":680454041,"ctime":1791421932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680454041.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":680389207,"ctime":1790730652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389207.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":680293600,"ctime":1790557959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680293600.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":680239688,"ctime":1790212349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680239688.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":680195232,"ctime":1790125877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195232.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":680167488,"ctime":1790064147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680167488.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u622a\u6b622026\u5e749\u670820\u65e5\u80a1\u4e1c\u6570\u91cf\u4e3a27,703\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"yidong"},{"seq":680165998,"ctime":1790062212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680165998.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u672c\u6b21\u53c2\u52a0\u5149\u535a\u4f1a\uff0c\u4e3b\u8981\u5c55\u51fa\u7684\u662f\u5fae\u6676\u7845\u94dd\u5408\u91d1\u7cfb\u5217\u65b0\u6750\u6599\u4ee5\u53ca\u76f8\u5173\u7cbe\u5bc6\u52a0\u5de5\u5668\u4ef6","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"news"},{"seq":680105574,"ctime":1789953116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680105574.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":680067306,"ctime":1789723981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680067306.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u622a\u6b622026\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a27,657\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":680040126,"ctime":1789693872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040126.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":680009631,"ctime":1789630282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680009631.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u5fae\u6676\u7845\u94dd\u5408\u91d1\u76f8\u5173\u6750\u6599\u5df2\u5728\u534a\u5bfc\u4f53\u8bbe\u5907\u3001\u7535\u5b50\u5c01\u88c5\u7b49\u9886\u57df\u5b9e\u73b0\u5c0f\u6279\u91cf\u5546\u4e1a\u5316\u5e94\u7528","source":"\u8d22\u95fb","stocks":300428,"type":"news"},{"seq":680009538,"ctime":1789630103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680009538.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u58a8\u897f\u54e5360\u4e07\u53ea\u8f7b\u91cf\u5316\u8f66\u8f6e\u9879\u76ee\u5df2\u5168\u9762\u6295\u4ea7\uff0c\u6cf0\u56fd500\u4e07\u53ea\u8f66\u8f6e\u4ea7\u80fd\u6ee1\u8d1f\u8377\u8fd0\u884c","source":"\u8d22\u95fb","stocks":300428,"type":"news"},{"seq":679994647,"ctime":1789607315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679994647.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679985031,"ctime":1789570975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679985031.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670816\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":679864177,"ctime":1789348267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864177.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679834225,"ctime":1789119117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679834225.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u622a\u6b622026\u5e749\u670810\u65e5\u80a1\u4e1c\u6570\u91cf\u4e3a27,657\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":679828735,"ctime":1789115126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679828735.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u4eae\u76f8\u5149\u535a\u4f1a \u52a0\u7801\u5fae\u6676\u590d\u5408\u65b0\u6750\u6599\u548c\u534a\u5bfc\u4f53\u9ad8\u7aef\u7cbe\u5bc6\u5668\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":679811928,"ctime":1789089139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679811928.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679787761,"ctime":1789031091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679787761.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u53c2\u5c55CIOE\u4e2d\u56fd\u5149\u535a\u4f1a\uff0c\u5fae\u6676\u7845\u94dd\u590d\u5408\u65b0\u6750\u6599\u5df2\u5b9e\u73b0\u5c0f\u6279\u91cf\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":679768987,"ctime":1789002736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679768987.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679753052,"ctime":1788957184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679753052.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u5fae\u6676\u7845\u94dd\u4eae\u76f8IICIE\uff1a\u4ece\u4e00\u5757\u94dd\u5230\u4e00\u53f0\u8bbe\u5907\uff0c\u56fd\u4ea7\u7cbe\u5bc6\u5668\u4ef6\u8fc8\u51fa\u5173\u952e\u4e00\u6b65","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"yidong"},{"seq":679684278,"ctime":1788829889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684278.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679641332,"ctime":1788743533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679641332.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679604840,"ctime":1788508350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679604840.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u58a8\u897f\u54e5\u5de5\u5382\u4f9d\u6258USMCA\u8d38\u6613\u653f\u7b56\u4f18\u52bf \u53ef\u5927\u5e45\u964d\u4f4e\u8f93\u7f8e\u5173\u7a0e\u6210\u672c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":679593386,"ctime":1788484394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593386.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679553256,"ctime":1788397970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679553256.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679514649,"ctime":1788311473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514649.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679473633,"ctime":1788225147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473633.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679454163,"ctime":1788170885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679454163.shtml","title":"\u4e09\u5927\u4e3b\u4e1a\u5168\u9762\u589e\u957f\uff0c\u65b0\u6750\u6599\u4ea7\u4e1a\u5316\u63d0\u901f\u6253\u5f00\u589e\u957f\u65b0\u7a7a\u95f4","source":"\u5168\u666f\u7f51","stocks":300428,"type":"news"},{"seq":679447150,"ctime":1788164141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679447150.shtml","title":"Q2\u76c8\u5229\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e88\u7acb\u4e2d\u96c6\u56e2\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":300428,"type":"news"},{"seq":679430847,"ctime":1788138725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430847.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679375934,"ctime":1787879523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375934.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679372043,"ctime":1787876304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679372043.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5de5\u94f6\u745e\u4fe1\u57fa\u91d1\u8c03\u7814\u82af\u6e90\u5fae\u3001\u54c8\u836f\u80a1\u4efd\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"yidong"},{"seq":679371889,"ctime":1787876187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679371889.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u5b81\u6ce2\u5e7b\u65b9\u91cf\u5316\u8c03\u7814\u7acb\u4e2d\u96c6\u56e2","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":679371900,"ctime":1787876184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679371900.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u7ea2\u7b79\u6295\u8d44\u8c03\u7814\u8054\u8d62\u6fc0\u5149\u3001\u65fa\u80fd\u73af\u5883\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":679363880,"ctime":1787841204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363880.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670827\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u4e2d\u56fd\u56fd\u9645\u91d1\u878d\u80a1\u4efd\u6709\u9650\u516c\u53f8\u3001\u5929\u98ce\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":679349218,"ctime":1787818033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679349218.shtml","title":"\u7acb\u4e2d\u96c6\u56e22026\u5e74\u534a\u5e74\u62a5\uff1a\u6d77\u5916\u4ea7\u80fd\u91ca\u653e\uff0c\u51c0\u5229\u589e\u56db\u6210\u4f46\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300428,"type":"yidong"},{"seq":679332589,"ctime":1787793094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332589.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":59470799,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59470799.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":59470823,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59470823.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":679308008,"ctime":1787734291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679308008.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da65.77\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f43.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"yidong"},{"seq":679249695,"ctime":1787620240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249695.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679208546,"ctime":1787533893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208546.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679204439,"ctime":1787530655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679204439.shtml","title":"\u624b\u63e1\u767e\u4ebf\u8ba2\u5355\uff0c\u91ca\u653e\u666f\u6c14\u4fe1\u53f7\uff01\u8fd9\u4e9b\u673a\u6784\u624e\u5806\u80a1\u8ba2\u5355\u5145\u8db3\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":679159133,"ctime":1787274726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159133.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679119592,"ctime":1787188258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119592.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679071130,"ctime":1787101912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679071130.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":679033166,"ctime":1787015428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033166.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678997999,"ctime":1786929214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997999.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678951914,"ctime":1786669918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951914.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678915713,"ctime":1786583356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915713.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678906537,"ctime":1786541536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678906537.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u53ef\u948e\u710a\u538b\u94f8\u94dd\u5408\u91d1\u8363\u83b72025\u5e74\u7b2c\u5341\u5c4a\u94c3\u8f69\u5956\u524d\u77bb\u8f7b\u91cf\u5316\u4e0e\u65b0\u6750\u6599\u7c7b\u91d1\u5956","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":678903266,"ctime":1786536161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678903266.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u6cf0\u56fd300\u4e07\u53ea\u94dd\u5408\u91d1\u8f66\u8f6e\u53ca18\u4e07\u53ea\u953b\u9020\u8f66\u8f6e\u9879\u76ee\u7684\u4ea7\u80fd\u5efa\u8bbe\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":678903231,"ctime":1786536132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678903231.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u58a8\u897f\u54e5\u5e74\u4ea7360\u4e07\u53ea\u94dd\u5408\u91d1\u8f66\u8f6e\u5de5\u5382\u73b0\u5df2\u5168\u9762\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":678902899,"ctime":1786535077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902899.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u7684\u5fae\u6676\u7845\u94dd\u5408\u91d1\u4e3b\u8981\u5e94\u7528\u4e8e\u534a\u5bfc\u4f53\u8bbe\u5907\u7cbe\u5bc6\u96f6\u90e8\u4ef6\u7684\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":678902624,"ctime":1786534379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902624.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a28883\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":678901384,"ctime":1786532954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678901384.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u822a\u7a7a\u822a\u5929\u7279\u79cd\u4e2d\u95f4\u5408\u91d1\u4ea7\u54c1\u7684\u5e02\u573a\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":678896169,"ctime":1786522385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678896169.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u953b\u9020\u94dd\u5408\u91d1\u8f66\u8f6e\u56e0\u751f\u4ea7\u5de5\u827a\u548c\u4ea7\u54c1\u6027\u80fd\u7b49\u7279\u70b9\u76c8\u5229\u6c34\u5e73\u663e\u8457\u4f18\u4e8e\u4f4e\u538b\u94f8\u9020\u94dd\u5408\u91d1\u8f66\u8f6e","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"yidong"},{"seq":678893796,"ctime":1786520956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678893796.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u76ee\u524d\u90e8\u5206\u9ad8\u7eaf\u5ea6\u4ea7\u54c1\u5df2\u7ecf\u8fbe\u56fd\u9645\u9886\u5148\u6c34\u5e73","source":"\u8d22\u95fb","stocks":300428,"type":"news"},{"seq":678893210,"ctime":1786519944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678893210.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u5728\u9ad8\u7aef\u9ad8\u7eaf\u4e2d\u95f4\u5408\u91d1\u9886\u57df\u5177\u5907\u957f\u671f\u6280\u672f\u79ef\u7d2f\u4e0e\u4ea7\u4e1a\u5316\u80fd\u529b","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"yidong"},{"seq":678893211,"ctime":1786519932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678893211.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u76f8\u5173\u4ea7\u54c1\u76ee\u524d\u4e3b\u8981\u5e94\u7528\u4e8e\u6c7d\u8f66\u5927\u578b\u4e00\u4f53\u5316\u538b\u94f8\u9886\u57df","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"yidong"},{"seq":678892940,"ctime":1786519207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678892940.shtml","title":"\u516c\u53f8\u662f\u5426\u4f1a\u5411\u7279\u65af\u62c9Optimus\u7b49\u673a\u5668\u4eba\u5382\u5546\u505a\u96f6\u90e8\u4ef6\u62d3\u5c55\uff1f\u7acb\u4e2d\u96c6\u56e2\u56de\u5e94","source":"\u8d22\u95fb","stocks":300428,"type":"yidong"},{"seq":678882044,"ctime":1786497112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882044.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678846825,"ctime":1786410711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846825.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678802493,"ctime":1786324285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802493.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678748048,"ctime":1786065113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748048.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678703177,"ctime":1785939229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678703177.shtml","title":"\u4ece\u4e00\u5757\u94dd\u5230\u4e00\u53f0\u8bbe\u5907\uff1a\u7acb\u4e2d\u96c6\u56e2\u5fae\u6676\u7845\u94dd\u5982\u4f55\u8fdb\u5165\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"news"},{"seq":678677363,"ctime":1785892261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677363.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678670002,"ctime":1785850984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678670002.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u6269\u4ea7\u5fae\u6676\u5408\u91d1\u590d\u5408\u6750\u6599\uff0c\u62bc\u6ce8\u534a\u5bfc\u4f53\u88c5\u5907\u7cbe\u5bc6\u5668\u4ef6\u56fd\u4ea7\u66ff\u4ee3","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"news"},{"seq":678612332,"ctime":1785719495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612332.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651988.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678560106,"ctime":1785411546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678560106.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u5728\u9ad8\u7aef\u9ad8\u7eaf\u4e2d\u95f4\u5408\u91d1\u9886\u57df\u5177\u5907\u957f\u671f\u6280\u672f\u79ef\u7d2f\u4e0e\u4ea7\u4e1a\u5316\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":678556205,"ctime":1785404148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678556205.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u58a8\u897f\u54e5\u8f7b\u91cf\u5316\u94dd\u5408\u91d1\u8f66\u8f6e\u5de5\u5382\u4e3b\u8981\u914d\u5957\u7f8e\u56fd\u3001\u58a8\u897f\u54e5\u7b49\u5317\u7f8e\u5730\u533a\u5404\u5927\u6574\u8f66\u5ba2\u6237","source":"\u8d22\u95fb","stocks":300428,"type":"yidong"},{"seq":678504894,"ctime":1785287506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504894.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678473839,"ctime":1785201090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473839.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678442232,"ctime":1785114606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442232.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678371153,"ctime":1784769071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371153.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678341304,"ctime":1784682716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341304.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653115.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678336207,"ctime":1784671672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678336207.shtml","title":"7\u6708\u4ee5\u6765\u673a\u6784\u8c03\u7814375\u5bb6\u516c\u53f8 \u7535\u5b50\u884c\u4e1a\u4e1a\u7ee9\u4eae\u773c\u5907\u53d7\u9752\u7750","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"yidong"},{"seq":678333719,"ctime":1784638917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333719.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u7814\u53d1\u7684\u7cfb\u5217\u514d\u70ed\u5904\u7406\u538b\u94f8\u94dd\u5408\u91d1\u5df2\u5b9e\u73b0\u5bf9\u591a\u5bb6\u5934\u90e8\u65b0\u80fd\u6e90\u8f66\u4f01\u53ca\u914d\u5957\u5382\u5546\u6279\u91cf\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":678333696,"ctime":1784638908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333696.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u58a8\u897f\u54e5\u548c\u6cf0\u56fd\u4e24\u5927\u6d77\u5916\u57fa\u5730\u5f62\u6210\u4e86\u533a\u57df\u4e92\u8865\u7684\u5168\u7403\u5316\u4ea7\u80fd\u683c\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":678333670,"ctime":1784638907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333670.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2026\u5e74\u4e0a\u534a\u5e74\uff0c\u516c\u53f8\u953b\u9020\u94dd\u5408\u91d1\u8f66\u8f6e\u4ea7\u9500\u91cf\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":678331566,"ctime":1784637115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678331566.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a29528\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":678279604,"ctime":1784509830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279604.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678184918,"ctime":1784077853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184918.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678128932,"ctime":1783917439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678128932.shtml","title":"3D\u6253\u5370\u4ea7\u4e1a\u52a0\u901f\u653e\u91cf\uff0c\u6d88\u8d39\u5e02\u573a\u6e17\u900f\u7387\u6301\u7eed\u63d0\u5347\uff0c\u591a\u5bb6\u9f99\u5934\u83b7\u767e\u5bb6\u673a\u6784\u8c03\u7814","source":"\u8d22\u95fb","stocks":300428,"type":"news"},{"seq":678128850,"ctime":1783917139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678128850.shtml","title":"3D\u6253\u5370\u8fdb\u5165\u7206\u53d1\u671f \u673a\u6784\u624e\u5806\u8c03\u78146\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":678123468,"ctime":1783905085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123468.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651970.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678078767,"ctime":1783608093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078767.shtml","title":"7\u6708\u4ee5\u6765\u673a\u6784\u5bc6\u96c6\u8c03\u7814182\u5bb6\u516c\u53f8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300428,"type":"news"},{"seq":678059476,"ctime":1783564284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678059476.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67088\u65e5\u8fdb\u884c\u8def\u6f14\uff0c\u5f00\u6e90\u6c7d\u8f66\u3001\u56fd\u6cf0\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":678055677,"ctime":1783559479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055677.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678048909,"ctime":1783517937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048909.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u58a8\u897f\u54e5\u5e74\u4ea7360\u4e07\u53ea\u94dd\u5408\u91d1\u8f66\u8f6e\u5de5\u5382\u5df2\u5b9e\u73b0\u5168\u9762\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":678048432,"ctime":1783515707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048432.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u5df2\u6784\u5efa\u5168\u7403\u5316\u518d\u751f\u94dd\u8d44\u6e90\u4f9b\u5e94\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":678025666,"ctime":1783473045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025666.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":678007129,"ctime":1783412245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678007129.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u62df\u53d111.8\u4ebf\u53ef\u8f6c\u503a \u6d77\u5916\u4ea7\u80fd\u4e0e\u9ad8\u7aef\u6750\u6599\u53cc\u7ebf\u5e76\u8fdb","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300428,"type":"news"},{"seq":678003130,"ctime":1783408232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678003130.shtml","title":"\u79ef\u6781\u6253\u9020\u673a\u5668\u4eba\u7b49\u65b0\u6210\u957f\u66f2\u7ebf \u5f00\u6e90\u8bc1\u5238\u9996\u4e88\u7acb\u4e2d\u96c6\u56e2\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":300428,"type":"news"},{"seq":677993492,"ctime":1783383278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677993492.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u4e0a\u6d77\u6052\u7a57\u8d44\u4ea7\u8c03\u7814\u7acb\u4e2d\u96c6\u56e2","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":677989079,"ctime":1783347399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677989079.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u7acb\u4e2d\u96c6\u56e2\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":677988705,"ctime":1783345459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677988705.shtml","title":"\u3010\u8c03\u7814\u98ce\u5411\u6807\u3011\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u50ac\u5316\u4e0d\u65ad\uff0c\u8fd9\u5bb6\u516c\u53f8\u4e0e\u591a\u4e2a\u5177\u8eab\u673a\u5668\u4eba\u516c\u53f8\u5408\u4f5c\uff0c \u5f00\u53d1\u5b8c\u6210\u51e0\u5341\u6b3e\u4ea7\u54c1\uff0c\u5df2\u6279\u91cf\u4f9b\u8d27\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":677986031,"ctime":1783341172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677986031.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u62df\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u603b\u989d\u4e0d\u8d85\u8fc711.8\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":677986006,"ctime":1783341165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677986006.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u7814\u53d1\u548c\u751f\u4ea7\u7684\u5fae\u6676\u7845\u94dd\u590d\u5408\u65b0\u6750\u6599\u4e3b\u8981\u5305\u62ec\u7845\u94dd\u5408\u91d1\u3001\u94dd\u78b3\u5316\u7845\u590d\u5408\u6750\u6599\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":677985962,"ctime":1783341149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677985962.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67085\u65e5\u8fdb\u884c\u8def\u6f14\uff0c\u4e2d\u90ae\u8bc1\u5238\u6709\u9650\u8d23\u4efb\u516c\u53f8\u3001\u897f\u90e8\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":677961977,"ctime":1783300296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961977.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654259.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":677945577,"ctime":1783083792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945577.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u8058\u4efb\u81e7\u7acb\u6839\u4e3a\u516c\u53f8\u7ec8\u8eab\u540d\u8a89\u8463\u4e8b\u957f\uff0c\u8058\u4efb\u81e7\u7acb\u4e2d\u3001\u81e7\u7acb\u56fd\u4e3a\u516c\u53f8\u7ec8\u8eab\u540d\u8a89\u8463\u4e8b","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"news"},{"seq":677945400,"ctime":1783083319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945400.shtml","title":"\u672c\u5468\uff086\u670829\u65e5-7\u67083\u65e5\uff092\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u53ef\u8f6c\u503a\u9884\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"news"},{"seq":677945158,"ctime":1783082684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945158.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u62ab\u973211.8\u4ebf\u5143\u53ef\u8f6c\u503a\u53d1\u884c\u9884\u6848 \u52a0\u7801\u8f7b\u91cf\u5316\u94dd\u5408\u91d1\u8f66\u8f6e\u53ca\u65b0\u6750\u6599\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":677940834,"ctime":1783078104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677940834.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u52df\u8d44\u4e0d\u8d8511.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"yidong"},{"seq":677887217,"ctime":1782954613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887217.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":677656587,"ctime":1782214559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656587.shtml","title":"\u6c7d\u8f66\u6539\u88c5\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":300428,"type":"news"},{"seq":677601012,"ctime":1782090682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601012.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":677578194,"ctime":1781784109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677578194.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6269\u5927\u514d\u70ed\u5904\u7406\u5408\u91d1\u6750\u6599\u5728\u591a\u54c1\u79cd\u5e94\u7528\u3001\u591a\u5143\u5ba2\u6237\u8986\u76d6\u3001\u7ec6\u5206\u7ec8\u7aef\u4ea7\u54c1\u5e94\u7528\u9886\u57df\u7684\u5e02\u573a\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":677565600,"ctime":1781767776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677565600.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u53c2\u80a1\u4f01\u4e1a\u5c71\u7acb\u65b0\u73b0\u62e5\u6709\u516d\u6c1f\u78f7\u9178\u9502\u4ea7\u80fd10000\u5428","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":677565022,"ctime":1781767026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677565022.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u56fd\u5185\u5916\u94dd\u4ef7\u5012\u6302\u5bf9\u76f8\u5173\u4ea7\u54c1\u7684\u76c8\u5229\u80fd\u529b\u4f1a\u5e26\u6765\u4e00\u5b9a\u7684\u79ef\u6781\u5f71\u54cd","source":"\u8d22\u95fb","stocks":300428,"type":"yidong"},{"seq":677453385,"ctime":1781485877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453385.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":677304441,"ctime":1780925741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677304441.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u6839\u636e\u76f8\u5173\u89c4\u5b9a\uff0c\u516c\u53f8\u5e94\u5728\u80a1\u4e1c\u5927\u4f1a\u5ba1\u8bae\u901a\u8fc7\u65b9\u6848\u540e\u76842\u4e2a\u6708\u5185\u5b8c\u6210\u6743\u76ca\u5206\u6d3e\u65b9\u6848\u7684\u5b9e\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":677304333,"ctime":1780925532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677304333.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":677304321,"ctime":1780925531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677304321.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a31471\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":677303831,"ctime":1780923765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677303831.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u4e3b\u8425\u94dd\u57fa\u529f\u80fd\u4e2d\u95f4\u5408\u91d1\u3001\u518d\u751f\u94f8\u9020\u94dd\u5408\u91d1\u548c\u94dd\u5408\u91d1\u8f66\u8f6e\u4e09\u5927\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":677301503,"ctime":1780920157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677301503.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u58a8\u897f\u54e5\u3001\u6cf0\u56fd\u5de5\u5382\u73b0\u6709\u4ea7\u80fd\u5747\u5904\u4e8e\u884c\u4e1a\u8f83\u9ad8\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":677278422,"ctime":1780881061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278422.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":677237070,"ctime":1780621858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237070.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652092.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":677117679,"ctime":1780298706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677117679.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u6682\u672a\u5411\u534e\u4e3a\u76f4\u63a5\u4f9b\u5e94\u6750\u6599","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"yidong"},{"seq":677113541,"ctime":1780286372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677113541.shtml","title":"8\u500d\u5927\u725b\u80a1\uff0c\u5927\u8df3\u6c34\uff01\u94a0\u7535\u6c60\u8fce\u6765\u5386\u53f2\u6027\u62d0\u70b9\uff0c\u4ea7\u4e1a\u94fe\u6838\u5fc3\u6807\u7684\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300428,"type":"news"},{"seq":677113474,"ctime":1780286065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677113474.shtml","title":"\u534e\u4e3a\u65b0\u534a\u5bfc\u4f53\u6280\u672f\u662f\u5426\u8fd0\u7528\u516c\u53f8\u6750\u6599\uff1f\u7acb\u4e2d\u96c6\u56e2\u56de\u5e94","source":"\u8d22\u95fb","stocks":300428,"type":"yidong"},{"seq":677107861,"ctime":1780276261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107861.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653399.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":677072504,"ctime":1780033414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677072504.shtml","title":"\u516c\u53f8\u662f\u5426\u53bb\u627e\u82f1\u4f1f\u8fbe\u3001\u82f1\u7279\u5c14\u7b49\u4f01\u4e1a\u5bf9\u63a5\u5fae\u6676\u7845\u94dd\u6750\u6599\u5408\u4f5c\uff1f\u7acb\u4e2d\u96c6\u56e2\u56de\u5e94","source":"\u8d22\u95fb","stocks":300428,"type":"news"},{"seq":677064554,"ctime":1780017065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064554.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":677060063,"ctime":1780013019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060063.shtml","title":"\u6606\u4ed1\u65b0\u80fd\u6e90+\u7acb\u4e2d\u96c6\u56e2\uff0c\u65a5\u8d445.2\u4ebf\u6269\u5efa\u6d4e\u5b8115\u4e07\u5428\u7535\u89e3\u6db2\u9879\u76ee","source":"\u7ecf\u6d4e\u5bfc\u62a5","author":"\u521d\u78ca","stocks":300428,"type":"news"},{"seq":676998452,"ctime":1779844239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998452.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653592.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676970762,"ctime":1779765977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676970762.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u80a1\u540d\u5355\u51fa\u7089\uff0c\u6d89\u53ca\u516d\u4e2a\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":676970245,"ctime":1779764743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676970245.shtml","title":"\u5409\u5229\u3001\u6bd4\u4e9a\u8fea\u3001\u851a\u6765\u5728\u5217\uff0c\u7535\u52a8\u6c7d\u8f66\u884c\u4e1a\u53ef\u6301\u7eed\u53d1\u5c55\u8054\u5408\u5021\u8bae\u542f\u52a8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300428,"type":"news"},{"seq":676969436,"ctime":1779762950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676969436.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a5\u670825\u65e5\u8fdb\u884c\u8def\u6f14\uff0c\u5f00\u6e90\u6c7d\u8f66\u3001\u8d22\u901a\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":676965883,"ctime":1779757842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965883.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653371.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676959561,"ctime":1779717764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959561.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2025\u5e74\u5168\u5e74\u5408\u8ba1\u5b9e\u73b0\u8425\u4e1a\u6536\u5165321\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f17.90%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":676959255,"ctime":1779716677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959255.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u5316\u5168\u7403\u5316\u4ea7\u80fd\u5e03\u5c40\u6218\u7565\uff0c\u52a0\u901f\u6d77\u5916\u57fa\u5730\u5efa\u8bbe\u4e0e\u4ea7\u80fd\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":676959254,"ctime":1779716677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959254.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u4f9d\u6258\u56fd\u5185\u3001\u6cf0\u56fd\u548c\u58a8\u897f\u54e5\u591a\u5730\u4ea7\u80fd\u5e03\u5c40\uff0c\u6784\u5efa\u8d77\u5168\u7403\u5316\u518d\u751f\u94dd\u8d44\u6e90\u4f9b\u5e94\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":676959252,"ctime":1779716676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959252.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2025\u5e7411\u6708\uff0c\u516c\u53f8\u5411\u7535\u89e3\u6db2\u9f99\u5934\u9999\u6cb3\u6606\u4ed1\u65b0\u80fd\u6e90\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8f6c\u8ba9\u5b50\u516c\u53f8\u7acb\u4e2d\u65b0\u80fd\u6e90\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":676959188,"ctime":1779716363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959188.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2025\u5e74\uff0c\u516c\u53f8\u6301\u7eed\u52a0\u5927\u65b0\u6750\u6599\u7814\u53d1\u6295\u5165\uff0c\u63a8\u52a8\u5173\u952e\u6280\u672f\u6210\u679c\u4ea7\u4e1a\u5316\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":676933305,"ctime":1779671416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933305.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676888967,"ctime":1779412065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888967.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653127.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676880501,"ctime":1779368682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880501.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u76ee\u524d\u76f8\u5173\u4ea7\u54c1\u7684\u4ea7\u80fd\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":676880359,"ctime":1779368511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880359.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u7845\u94dd\u5408\u91d1\u3001\u94dd\u78b3\u5316\u7845\u590d\u5408\u6750\u6599\u4e3b\u8981\u5e94\u7528\u4e8e\u534a\u5bfc\u4f53\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":676879680,"ctime":1779366733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879680.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u7814\u53d1\u7684\u7cfb\u5217\u514d\u70ed\u5904\u7406\u538b\u94f8\u5408\u91d1\u4e0d\u65ad\u62d3\u5c55\u591a\u5143\u5316\u5e94\u7528\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":676878149,"ctime":1779365392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676878149.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e745\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a32365\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":676877012,"ctime":1779363116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877012.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u4e0e\u4e2d\u5c0f\u80a1\u4e1c\u6743\u76ca\u4fdd\u62a4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":676872354,"ctime":1779355590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676872354.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u5c1a\u672a\u4e0e\u5b87\u6811\u79d1\u6280\u8fbe\u6210\u5408\u4f5c","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"yidong"},{"seq":676860213,"ctime":1779334347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676860213.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u4e0e\u4e2d\u56fd\u518d\u751f\u8d44\u6e90\u96c6\u56e2\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u7b51\u518d\u751f\u6709\u8272\u91d1\u5c5e\u4ea7\u4e1a\u65b0\u751f\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":676836365,"ctime":1779265592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676836365.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u4e0e\u4e2d\u56fd\u518d\u751f\u8d44\u6e90\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"yidong"},{"seq":676752732,"ctime":1779066641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752732.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652464.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676632183,"ctime":1778582879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632183.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u5fae\u6676\u7845\u94dd\u76f8\u5173\u6750\u6599\u5df2\u5728\u534a\u5bfc\u4f53\u8bbe\u5907\u7b49\u9886\u57df\u5b9e\u73b0\u5c0f\u6279\u91cf\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":676581280,"ctime":1778461849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581280.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652610.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676496122,"ctime":1778116250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496122.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653017.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676461718,"ctime":1778029857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461718.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652985.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676399128,"ctime":1777507589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399128.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u7ea2\u7b79\u6295\u8d44\u8c03\u7814\u7acb\u4e2d\u96c6\u56e2\u3001\u7a0e\u53cb\u80a1\u4efd\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"yidong"},{"seq":676395702,"ctime":1777478612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676395702.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670829\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u5305\u62ec\u77e5\u540d\u673a\u6784\u5e7b\u65b9\u91cf\u5316\u7684\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300428,"type":"news"},{"seq":676371348,"ctime":1777432490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676371348.shtml","title":"\u7acb\u4e2d\u96c6\u56e22025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u62df\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52292.67\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":300428,"type":"news"},{"seq":676369198,"ctime":1777428121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676369198.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5c40\u90e8\u5f02\u52a8\uff0c\u822a\u5929\u79d1\u6280\u3001\u4e2d\u8861\u8bbe\u8ba1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"yidong"},{"seq":676368698,"ctime":1777427107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368698.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u897f\u78c1\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"news"},{"seq":676366033,"ctime":1777425161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366033.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652627.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":57792173,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57792173.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":57792091,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57792091.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":57792239,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57792239.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":676355521,"ctime":1777382513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355521.shtml","title":"\u7acb\u4e2d\u96c6\u56e22025\u5e74\u4e1a\u7ee9\u4eae\u773c \u4ece\u6c7d\u8f66\u201c\u8f66\u8f6e\u201d\u8de8\u5165\u201c\u673a\u5668\u4eba\u5173\u8282\u201d\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":676353462,"ctime":1777378425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353462.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.99\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f22.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"yidong"},{"seq":676329309,"ctime":1777338629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329309.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676291912,"ctime":1777252204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291912.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676244759,"ctime":1776993038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244759.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653436.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676209620,"ctime":1776906650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209620.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676175201,"ctime":1776820263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175201.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651619.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676140810,"ctime":1776733812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140810.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676105702,"ctime":1776647421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105702.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676062262,"ctime":1776388247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062262.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":676042314,"ctime":1776326988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042314.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a32584\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":676042322,"ctime":1776326988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042322.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u7814\u53d1\u7684\u7cfb\u5217\u514d\u70ed\u5904\u7406\u5408\u91d1\u4e3b\u8981\u7528\u4e8e\u6c7d\u8f66\u540e\u5730\u677f\u7b49\u5927\u578b\u4e00\u4f53\u5316\u538b\u94f8\u7ed3\u6784\u4ef6\u7684\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":676028752,"ctime":1776301863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028752.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"}]

2026-10-16,17.80,18.43,17.69,17.9900,50648,91055700,0.84;2026-10-15,17.80,17.92,17.54,17.6500,52334,92743900,0.87;2026-10-14,18.36,18.42,18.07,18.1600,37554,68416000,0.62;2026-10-13,18.50,18.79,18.15,18.4300,48887,89862300,0.81;2026-10-12,18.99,19.19,18.69,18.7700,50040,94606500,0.83;2026-10-09,18.91,19.13,18.57,18.9800,63352,119590600,1.05;2026-10-08,19.39,19.43,18.76,18.8400,41316,78735100,0.68;2026-09-30,19.29,19.46,19.16,19.2000,41116,79381300,0.68;2026-09-29,19.00,19.27,18.88,19.2500,37943,72742000,0.63;2026-09-28,19.47,19.48,18.84,19.0500,41077,78091900,0.68;2026-09-24,19.48,19.67,19.27,19.3800,38867,75627100,0.64;2026-09-23,19.62,19.69,19.45,19.5100,33484,65456100,0.56;2026-09-22,19.75,19.81,19.57,19.6200,36948,72749300,0.61;2026-09-21,19.47,19.83,19.44,19.6500,54132,106334600,0.90;2026-09-18,19.66,19.84,19.47,19.4700,42085,82505500,0.70;2026-09-17,19.67,19.87,19.45,19.6000,32932,64538400,0.55;2026-09-16,19.64,20.02,19.38,19.7500,39655,77882200,0.66;2026-09-15,19.59,19.95,19.49,19.6800,50833,100300400,0.84;2026-09-14,19.55,19.70,19.42,19.5800,45621,89142000,0.76;2026-09-11,19.91,19.92,19.39,19.6300,45186,88496200,0.75;2026-09-10,20.20,20.45,19.99,20.0500,55182,111099800,0.91;2026-09-09,20.35,20.69,20.30,20.3700,53494,109511600,0.89;2026-09-08,20.65,20.66,20.20,20.3600,64048,130535400,1.06;2026-09-07,20.19,20.83,20.07,20.6600,103376,211498500,1.71;2026-09-04,20.30,20.46,19.95,20.0500,80716,163043900,1.34;2026-09-03,20.28,20.30,20.04,20.1500,54501,109902200,0.90;2026-09-02,20.24,20.30,19.91,20.0800,61700,123727100,1.02;2026-09-01,19.91,20.62,19.81,20.3100,145779,296668100,2.42;2026-08-31,19.50,19.83,19.43,19.7800,90036,177033800,1.49;2026-08-28,19.30,19.70,19.14,19.6300,104790,204899000,1.74;2026-08-27,19.24,19.33,18.99,19.1300,118973,228286600,1.97;2026-08-26,18.59,18.89,18.51,18.8400,63749,119569200,1.07;2026-08-25,18.42,18.56,18.18,18.4900,46268,85175500,0.78;2026-08-24,18.27,18.50,18.06,18.3600,49654,90755400,0.83;2026-08-21,18.09,18.34,18.01,18.2400,37487,68248200,0.63;2026-08-20,18.19,18.41,18.08,18.2300,40804,74563100,0.68;2026-08-19,18.69,18.70,17.96,18.0100,60972,111214700,1.02;2026-08-18,18.88,18.88,18.55,18.7500,43586,81507200,0.73;2026-08-17,18.69,18.92,18.48,18.9000,50638,94737500,0.85;2026-08-14,18.73,18.87,18.52,18.6700,39269,73322500,0.66;2026-08-13,19.08,19.16,18.71,18.7300,53534,101262500,0.90;2026-08-12,18.93,19.33,18.89,19.0800,48563,92820300,0.81;2026-08-11,19.33,19.48,18.92,18.9400,87402,167402000,1.46;2026-08-10,19.12,19.40,19.04,19.3800,68318,131693300,1.14;2026-08-07,18.81,19.07,18.68,19.0300,57708,109352200,0.97;2026-08-06,19.17,19.23,18.74,18.8700,70365,133289400,1.18;2026-08-05,19.10,19.36,19.03,19.1700,75527,145075300,1.27;2026-08-04,19.22,19.28,18.92,19.0400,76911,146487700,1.29;2026-08-03,18.85,19.30,18.84,19.1800,69656,133651300,1.17;2026-07-31,18.98,19.19,18.72,18.9800,88038,167764400,1.48;2026-07-30,18.63,18.96,18.58,18.8200,71015,133644000,1.19;2026-07-29,18.19,18.97,18.02,18.8600,99469,184728400,1.67;2026-07-28,18.01,18.26,17.98,18.1700,50584,91461900,0.85;2026-07-27,18.10,18.46,18.06,18.3200,67884,124375500,1.14;2026-07-24,18.30,18.50,18.01,18.0800,53954,98258100,0.90;2026-07-23,18.32,18.55,18.14,18.5000,73464,135122500,1.23;2026-07-22,18.80,19.03,18.32,18.3200,121004,224631900,2.03;2026-07-21,17.71,19.14,17.52,18.8200,212338,393455900,3.56;2026-07-20,17.95,18.36,17.30,17.6600,178179,318591000,2.99;2026-07-17,17.28,17.51,16.43,16.5000,83118,140335000,1.39;2026-07-16,17.25,17.56,17.10,17.3600,54461,94561200,0.91;2026-07-15,17.21,17.49,17.00,17.3700,49756,86057600,0.83;2026-07-14,16.74,17.36,16.68,17.2300,69513,118122700,1.16;2026-07-13,17.66,17.69,16.83,16.8400,88352,151505900,1.48;2026-07-10,17.26,18.49,17.13,17.7700,100204,178818600,1.68;2026-07-09,17.72,17.76,16.86,17.3600,83492,143834600,1.40;2026-07-08,18.12,18.25,17.53,17.5500,80278,142676900,1.35;2026-07-07,18.69,19.03,18.13,18.2500,82062,152290200,1.38;2026-07-06,19.38,19.46,18.56,18.5800,117881,223689000,1.98;2026-07-03,17.92,19.88,17.91,19.3800,169420,322152200,2.84;2026-07-02,17.69,18.35,17.59,17.8300,86310,155665900,1.45;2026-07-01,17.99,18.21,17.72,17.8200,77497,138512800,1.30;2026-06-30,17.03,18.30,16.95,18.1800,108237,191477400,1.81;2026-06-29,17.19,17.36,16.76,17.1100,84510,143901600,1.42;2026-06-26,18.20,18.30,17.31,17.3600,95458,168607200,1.60;2026-06-25,18.75,19.29,18.12,18.2300,80490,149206900,1.35;2026-06-24,19.16,19.26,18.78,18.9500,71176,134996200,1.19;2026-06-23,19.97,19.97,19.01,19.1700,80165,155670200,1.34;2026-06-22,19.99,20.02,19.30,19.9700,79114,155700000,1.33;2026-06-18,19.96,20.41,19.91,19.9500,73987,148834500,1.24;2026-06-17,19.88,20.20,19.74,20.0500,70278,140255800,1.18;2026-06-16,19.57,20.42,19.42,20.0500,87160,174069000,1.46;2026-06-15,19.10,19.69,19.04,19.6500,91061,175856600,1.53;2026-06-12,18.49,19.08,18.42,18.8200,75336,141207700,1.26;2026-06-11,18.40,18.68,18.11,18.2800,58163,106552100,0.97;2026-06-10,19.10,19.22,18.43,18.6400,69907,130987700,1.17;2026-06-09,18.72,19.50,18.27,19.2800,102548,193229800,1.72;2026-06-08,19.30,19.42,18.41,18.6000,99736,188330500,1.67;2026-06-05,19.92,20.29,19.12,19.7100,83575,164155600,1.40;2026-06-04,20.31,20.42,19.72,19.8100,85638,171057100,1.44;2026-06-03,20.89,21.20,20.41,20.5500,76468,159251200,1.28;2026-06-02,20.82,21.12,20.68,20.8200,64599,134687000,1.08;2026-06-01,20.87,21.34,20.81,20.9300,78853,166111300,1.32;2026-05-29,22.26,22.36,20.91,20.9200,139332,297232700,2.33;2026-05-28,21.97,22.37,21.74,22.2100,95308,210208700,1.60;2026-05-27,22.40,22.55,21.82,22.0100,92165,204047000,1.54;2026-05-26,22.59,22.85,22.08,22.4000,123477,276794200,2.07;2026-05-25,22.35,22.60,22.11,22.5800,126150,282094400,2.11;2026-05-22,21.70,22.29,21.59,22.2300,98367,216711100,1.65;2026-05-21,22.31,22.54,21.53,21.5700,120774,267296500,2.02;2026-05-20,21.78,22.33,21.54,22.2800,103383,227049900,1.73;2026-05-19,21.88,21.95,21.43,21.8500,92330,200226200,1.55;2026-05-18,21.99,22.17,21.60,21.9300,100602,219736900,1.69;2026-05-15,22.13,22.75,22.04,22.1900,114597,255834400,1.92;2026-05-14,22.72,22.72,22.00,22.0700,111533,248447900,1.87;2026-05-13,22.22,22.84,22.13,22.7100,125510,282108500,2.10;2026-05-12,22.18,22.29,21.92,22.1200,104709,231621100,1.75;2026-05-11,21.64,22.38,21.55,22.1800,174033,383919900,2.92;2026-05-08,21.64,21.66,21.36,21.5400,97381,209332300,1.63;2026-05-07,21.86,21.86,21.53,21.7000,86444,187283500,1.45;2026-05-06,21.36,21.87,21.36,21.7500,121228,262956100,2.03;2026-04-30,20.84,21.54,20.77,21.3400,127486,271091400,2.14;2026-04-29,20.71,21.12,20.50,21.0200,171180,356655500,2.87;2026-04-28,20.41,20.41,19.51,19.5200,111089,220461900,1.86;2026-04-27,20.40,20.58,20.27,20.4500,59443,121447200,1.00;2026-04-24,20.62,20.69,20.15,20.4100,59476,121161300,1.00;2026-04-23,21.21,21.29,20.52,20.6200,95921,199053300,1.61;2026-04-22,21.06,21.28,20.98,21.2400,69043,146340700,1.16;2026-04-21,21.18,21.20,20.92,21.1400,66076,139145700,1.11;2026-04-20,21.45,21.51,21.09,21.1500,92681,196831300,1.55