[{"seq":673302573,"ctime":1766020180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302573.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":673270092,"ctime":1765933693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270092.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":673235711,"ctime":1765847176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235711.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":673197603,"ctime":1765760713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197603.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653688.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":673181496,"ctime":1765548580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673181496.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u5728\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df\u7684\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":673180161,"ctime":1765544959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673180161.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a29648\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":673180156,"ctime":1765544958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673180156.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u62df\u5728\u4e0a\u6d77\u5609\u5b9a\u533a\u6210\u7acb\u4e0a\u6d77\u7acb\u4e2d\u673a\u5668\u4eba\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":673078559,"ctime":1765280356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673078559.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u951a\u5b9a\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053 \u7b7e\u7f72\u9884\u8ba17500\u4e07\u5143\u52a0\u5de5\u4ef6\u5b9a\u70b9\u91c7\u8d2d\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":673038529,"ctime":1765188517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038529.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u4e0e\u4f1f\u666f\u667a\u80fd\u7b7e\u7f727500\u4e07\u5143\u4eba\u5f62\u673a\u5668\u4eba\u52a0\u5de5\u4ef6\u5b9a\u70b9\u91c7\u8d2d\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"news"},{"seq":673024143,"ctime":1765155888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024143.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652750.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":673009623,"ctime":1764949204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009623.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u622a\u81f311\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a29320\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":673009271,"ctime":1764947336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009271.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u8fdb\u6cf0\u56fd\u548c\u58a8\u897f\u54e5\u7b49\u6d77\u5916\u4ea7\u80fd\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":673009313,"ctime":1764947336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009313.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u79ef\u6781\u5bf9\u63a5\u56fd\u5185\u5916\u77e5\u540d\u7684\u7535\u5b50\u4ea7\u54c1\u751f\u4ea7\u5546\u548c\u7535\u5b50\u4ea7\u54c1\u96f6\u90e8\u4ef6\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":672989742,"ctime":1764920106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989742.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u6682\u4e0d\u6d89\u53ca\u7535\u89e3\u6db2\u6eb6\u5242\u548c\u7535\u89e3\u6db2\u6dfb\u52a0\u5242\u7b49\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"yidong"},{"seq":672982210,"ctime":1764896938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982210.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672918709,"ctime":1764723833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918709.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653624.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672894105,"ctime":1764661665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894105.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u4e0e\u4f1f\u666f\u667a\u80fd\u5408\u4f5c\u8fdb\u5165\u5b9e\u8d28\u6027\u843d\u5730\u9636\u6bb5 \u62df\u5728\u6caa\u6210\u7acb\u673a\u5668\u4eba\u516c\u53f8\u52a0\u7801\u4ea7\u4e1a\u5e03\u5c40","source":"\u5168\u666f\u7f51","stocks":300428,"type":"news"},{"seq":672885109,"ctime":1764637708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885109.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u4e0e\u4f1f\u666f\u667a\u80fd\u7b7e\u7f72\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u59d4\u6258\u52a0\u5de5\u6280\u672f\u534f\u8bae\uff0c\u5b87\u6811\u6210\u529f\u6ce8\u518cGAMEBOT\u5546\u6807\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300428,"type":"news"},{"seq":672884664,"ctime":1764637529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884664.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653997.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672858813,"ctime":1764575451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858813.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u7b7e\u7f72\u300a\u4eba\u5f62\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u59d4\u6258\u52a0\u5de5\u6280\u672f\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"yidong"},{"seq":672819251,"ctime":1764322223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819251.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6301\u7eed\u706b\u7206 \u591a\u5bb6\u516c\u53f8\u6700\u65b0\u56de\u590d\u5546\u4e1a\u822a\u5929\u76f8\u5173\u95ee\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":672818447,"ctime":1764320913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818447.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u76ee\u524d\u79ef\u6781\u62d3\u5c55\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":672806037,"ctime":1764292080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806037.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672741844,"ctime":1764119389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741844.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672722025,"ctime":1764064543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722025.shtml","title":"\u4e00\u7ebf\u95ee\u9700 \u7cbe\u51c6\u65bd\u7b56 \u6cb3\u5317\u8bc1\u76d1\u5c40\u7ec4\u7ec7\u591a\u65b9\u8c03\u7814\u7acb\u4e2d\u96c6\u56e2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":672708785,"ctime":1764032577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708785.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672692708,"ctime":1763981676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692708.shtml","title":"3D\u6253\u5370\u6750\u6599\u6709\u65b0\u7a81\u7834\uff016\u53ea\u4e1a\u7ee9\u589e\u957f\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4e0d\u523030\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":672678896,"ctime":1763946261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678896.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672609633,"ctime":1763600734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609633.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653623.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672604402,"ctime":1763561419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604402.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a27303\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":672604408,"ctime":1763561417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604408.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u5b50\u516c\u53f8\u5c71\u4e1c\u7acb\u4e2d\u65b0\u80fd\u6e90\u6750\u6599\u6709\u9650\u516c\u53f8\u73b0\u62e5\u6709\u516d\u6c1f\u78f7\u9178\u9502\u4ea7\u80fd1\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":672604368,"ctime":1763561417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604368.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u6cf0\u56fd\u5de5\u5382\u73b0\u6709\u94dd\u5408\u91d1\u8f66\u8f6e\u4ea7\u80fd500\u4e07\u53ea","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":672579481,"ctime":1763514397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579481.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672550759,"ctime":1763429538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550759.shtml","title":"\u5927\u98de\u673a\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"yidong","yidong":"1"},{"seq":672548815,"ctime":1763427959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548815.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657895.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong","yidong":"1"},{"seq":672514529,"ctime":1763341669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514529.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656861.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672493743,"ctime":1763120383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493743.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u8fd1\u65e5\u4e0e\u6606\u4ed1\u65b0\u6750\u7b7e\u7f72\u4e86\u5408\u8d44\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":672484765,"ctime":1763104340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672484765.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u5b50\u516c\u53f8\u5c71\u4e1c\u7acb\u4e2d\u65b0\u80fd\u6e90\u6750\u6599\u6709\u9650\u516c\u53f8\u73b0\u6709\u516d\u6c1f\u78f7\u9178\u9502\u4ea7\u80fd1\u4e07\u5428","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":672479208,"ctime":1763083197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479208.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5229\u5fb7\u66fc\u62df17.33\u4ebf\u5143\u8d2d\u4e70\u5148\u58f0\u7965\u745e70%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300428,"type":"news"},{"seq":672476937,"ctime":1763082158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476937.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659299.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672458097,"ctime":1763023933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458097.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u5b50\u516c\u53f8\u83b711.35\u4ebf\u5143\u9879\u76ee\u5b9a\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"news"},{"seq":672448389,"ctime":1762996103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448389.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654134.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":54880103,"ctime":1762963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54880103.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":672417388,"ctime":1762910923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417388.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656678.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672386907,"ctime":1762824531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386907.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656377.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672352975,"ctime":1762738146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352975.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51659401.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672349194,"ctime":1762730833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672349194.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u62df\u8f6c\u8ba9\u5c71\u7acb\u65b036.72%\u80a1\u6743 \u8054\u5408\u6218\u6295\u589e\u8d442\u4ebf\u5e03\u5c40\u56fa\u6001\u7535\u6c60","source":"\u957f\u6c5f\u5546\u62a5","stocks":300428,"type":"news"},{"seq":672316773,"ctime":1762484725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672316773.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u5b50\u516c\u53f8\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":672314146,"ctime":1762478963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314146.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655515.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672284171,"ctime":1762392490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284171.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652913.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672253372,"ctime":1762306072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253372.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652774.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672223427,"ctime":1762219716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223427.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652658.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672188635,"ctime":1762133312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188635.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653612.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672164612,"ctime":1761909938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164612.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516d\u6c1f\u78f7\u9178\u9502\u4ea7\u80fd\u4e3a1\u4e07\u5428","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300428,"type":"yidong"},{"seq":672149229,"ctime":1761874158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149229.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653286.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672117678,"ctime":1761787685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117678.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655965.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672085659,"ctime":1761701316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085659.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653341.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":672056928,"ctime":1761626343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672056928.shtml","title":"\u7acb\u4e2d\u96c6\u56e22025\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u7ffb\u756a\uff0c\u76c8\u5229\u201c\u6301\u7eed\u6027\u201d\u592f\u5b9e\u4fe1\u5fc3","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"news"},{"seq":672052339,"ctime":1761614912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052339.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653813.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":54629693,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54629693.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":54629697,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54629697.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":54629711,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54629711.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":54629709,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54629709.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":54629703,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54629703.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6743\u76ca\u4ef7\u683c\u5e76\u4f5c\u5e9f\u5904\u7406\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":54629713,"ctime":1761580842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54629713.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u5929\u6d25\u91d1\u8bfa\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88(\u7b2c\u4e00\u6279\u6b21)\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6743\u76ca\u4ef7\u683c\u5e76\u4f5c\u5e9f\u5904\u7406\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":54629701,"ctime":1761580840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54629701.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u7acb\u4e2d\u56db\u901a\u8f7b\u5408\u91d1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\uff08\u7b2c\u4e00\u6279\u6b21\uff09\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300428,"type":"notice"},{"seq":672032951,"ctime":1761563953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672032951.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2.24\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f101.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"yidong"},{"seq":672017408,"ctime":1761528454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017408.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671977186,"ctime":1761269294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977186.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671946317,"ctime":1761182855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946317.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671912889,"ctime":1761096497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912889.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671881032,"ctime":1761010006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881032.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671845955,"ctime":1760923618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845955.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671806358,"ctime":1760664435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806358.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652897.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671773439,"ctime":1760577997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773439.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652886.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671740467,"ctime":1760491559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740467.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656202.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671706767,"ctime":1760405075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706767.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654339.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671684066,"ctime":1760349608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684066.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u7acb\u4e2d\u96c6\u56e2(300428)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u516d\u6c1f\u78f7\u9178\u9502\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300428,"type":"yidong"},{"seq":671670664,"ctime":1760318657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670664.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671628934,"ctime":1760065991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671628934.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u4e0e\u4f1f\u666f\u667a\u80fd\u7b7e\u7f72\u673a\u5668\u4eba\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u65b0\u4eac\u62a5","stocks":300428,"type":"news"},{"seq":671626299,"ctime":1760060201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626299.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u82f1\u5229\u6c7d\u8f66\u3001\u4e09\u8054\u953b\u9020\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"news"},{"seq":671625072,"ctime":1760059541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625072.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656652.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671622825,"ctime":1760056793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622825.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d5b\u529b\u65af\u4e0b\u5c5e\u5b50\u516c\u53f8\u4e0e\u706b\u5c71\u5f15\u64ce\u7b7e\u7f72\u5177\u8eab\u667a\u80fd\u4e1a\u52a1\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300428,"type":"yidong"},{"seq":671616116,"ctime":1760017643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671616116.shtml","title":"300428\uff0c\u7b79\u5212\u63a8\u8fdb\u80a1\u6743\u5408\u4f5c\uff01\u6d89\u8db3\u4eba\u5f62\u673a\u5668\u4eba\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300428,"type":"news"},{"seq":671600931,"ctime":1759999200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600931.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u4e0e\u4f1f\u666f\u667a\u80fd\u7b7e\u8ba2\u673a\u5668\u4eba\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"news"},{"seq":671590997,"ctime":1759973104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590997.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653332.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671531415,"ctime":1759195526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531415.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653130.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671494384,"ctime":1759109096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494384.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653518.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671443422,"ctime":1758849891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443422.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653127.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671408809,"ctime":1758763488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408809.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654358.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671375295,"ctime":1758677113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375295.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653728.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671368462,"ctime":1758652103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671368462.shtml","title":"\u5927\u989d\u8ba2\u5355\u4e0d\u65ad \u5361\u4f4d\u673a\u5668\u4eba\u8d5b\u9053 \u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u53d1\u5c55\u52bf\u5934\u5411\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300428,"type":"news"},{"seq":671341911,"ctime":1758590672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341911.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655150.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671304173,"ctime":1758504283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304173.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653883.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671289739,"ctime":1758296374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289739.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u79ef\u6781\u5bf9\u63a5\u56fd\u5185\u5916\u4eba\u5f62\u673a\u5668\u4eba\u54c1\u724c\u4ee5\u53ca\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":671289700,"ctime":1758296365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289700.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u7814\u53d1\u7684\u9ad8\u5f3a\u9ad8\u5c48\u670d\u514d\u70ed\u5904\u7406\u538b\u94f8\u94dd\u5408\u91d1\u76ee\u524d\u4ecd\u5904\u4e8e\u5ba2\u6237\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":671289514,"ctime":1758294561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289514.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u516c\u53f8\u7814\u53d1\u7684\u7845\u94dd\u5408\u91d1\u3001\u94dd\u78b3\u5316\u7845\u7b49\u65b0\u6750\u6599\u80fd\u591f\u7528\u4e8e\u534a\u5bfc\u4f53\u8bbe\u5907\u96f6\u90e8\u4ef6\u7684\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300428,"type":"yidong"},{"seq":671261834,"ctime":1758245083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261834.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671229542,"ctime":1758158637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229542.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671196750,"ctime":1758072315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196750.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671164341,"ctime":1757985996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164341.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671141104,"ctime":1757932225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671141104.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u9884\u83b758\u4ebf\u5143\u8c6a\u8f66\u4f01\u94dd\u5408\u91d1\u8f66\u8f6e\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"yidong"},{"seq":671135727,"ctime":1757922395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135727.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u7814\u53d1\u751f\u4ea7\u7684\u9ad8\u5bfc\u70ed\u3001\u9ad8\u5bfc\u7535\u6750\u6599\u5df2\u7528\u4e8e\u624b\u673a\u4e2d\u677f\u7b49\u5177\u6709\u5bfc\u70ed\u3001\u5bfc\u7535\u529f\u80fd\u9700\u6c42\u7684\u7ed3\u6784\u90e8\u4ef6\u4e0a","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"yidong"},{"seq":671128098,"ctime":1757899732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128098.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671087857,"ctime":1757640657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087857.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659152.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671078894,"ctime":1757599271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078894.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u76ee\u524d\u9502\u7535\u6c60\u76f8\u5173\u4ea7\u54c1\u4e3b\u8981\u4e3a\u516d\u6c1f\u78f7\u9178\u9502","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"yidong"},{"seq":671054853,"ctime":1757554291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054853.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":671021756,"ctime":1757467830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021756.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653620.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong","yidong":"1"},{"seq":670988853,"ctime":1757381486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988853.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652873.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670952303,"ctime":1757295081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952303.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654349.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670913656,"ctime":1757035869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913656.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653315.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670881685,"ctime":1756949466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881685.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652766.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670853639,"ctime":1756863000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853639.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655275.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670821485,"ctime":1756776661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821485.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657141.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670787184,"ctime":1756690303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787184.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655449.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670744472,"ctime":1756431111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744472.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658558.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670718884,"ctime":1756367625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718884.shtml","title":"\u7acb\u4e2d\u96c6\u56e208\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300428,"type":"yidong"},{"seq":670710666,"ctime":1756344693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710666.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670677257,"ctime":1756261495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670677257.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5317\u77ff\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"news"},{"seq":670674757,"ctime":1756258275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674757.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654017.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670666116,"ctime":1756218921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670666116.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f15.41% \u4e8c\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u589e\u957f47.79%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":670640421,"ctime":1756171877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640421.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654855.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670603608,"ctime":1756085252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603608.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653272.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670562595,"ctime":1755826008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562595.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652844.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670531142,"ctime":1755739660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531142.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655229.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670503487,"ctime":1755666753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670503487.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u6b63\u5728\u63a8\u8fdb\u76f8\u5173\u94dd\u5408\u91d1\u4ea7\u54c1\u5728\u67d0\u6b27\u6d32\u673a\u5668\u4eba\u5173\u8282\u8f6c\u8f74\u4e0a\u8fdb\u884c\u6750\u6599\u9a8c\u8bc1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300428,"type":"yidong"},{"seq":670499108,"ctime":1755653096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499108.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652642.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670485621,"ctime":1755604830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485621.shtml","title":"\u4e2d\u65b9\u5df2\u89e3\u9664\u5bf9\u5370\u5ea6\u7a00\u571f\u51fa\u53e3\u7ba1\u5236\uff1f\u5916\u4ea4\u90e8\u56de\u5e94","source":"\u65b0\u4eac\u62a5","stocks":300428,"type":"news"},{"seq":670477731,"ctime":1755596743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670477731.shtml","title":"\u7acb\u4e2d\u5408\u91d1\u96c6\u56e2\u4e0e\u4e2d\u56fd\u8054\u901a\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300428,"type":"news"},{"seq":670467000,"ctime":1755566725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467000.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653241.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670431741,"ctime":1755480330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431741.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652190.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670393808,"ctime":1755221153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393808.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670363562,"ctime":1755134814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363562.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652479.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670332422,"ctime":1755048401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332422.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670302034,"ctime":1754962033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302034.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652537.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670268069,"ctime":1754875680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268069.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652709.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670234915,"ctime":1754631962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670234915.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\u5b50\u516c\u53f8\u83b7\u8d8516\u4ebf\u5143\u9879\u76ee\u5b9a\u70b9","source":"\u5168\u666f\u7f51","stocks":300428,"type":"news"},{"seq":670229989,"ctime":1754616463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229989.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670206777,"ctime":1754554641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670206777.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u9884\u8ba1\u9879\u76ee\u5468\u671f\u5185\u9500\u552e\u989d\u5408\u8ba1\u7ea616.43\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300428,"type":"yidong"},{"seq":670199143,"ctime":1754530031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199143.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670167469,"ctime":1754443679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167469.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670137878,"ctime":1754357275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137878.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670105648,"ctime":1754270887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105648.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670067370,"ctime":1754011703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067370.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670034356,"ctime":1753925329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034356.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652412.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":670003039,"ctime":1753838886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003039.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669970163,"ctime":1753752489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970163.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669935612,"ctime":1753666109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935612.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669897713,"ctime":1753406960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897713.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653267.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669866167,"ctime":1753320620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866167.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669833170,"ctime":1753234187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833170.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669800540,"ctime":1753147805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800540.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652048.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669766289,"ctime":1753061420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766289.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669727516,"ctime":1752802238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727516.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669694886,"ctime":1752715815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694886.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669635546,"ctime":1752543260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635546.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669603462,"ctime":1752456628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603462.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653674.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669564795,"ctime":1752197523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564795.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669532064,"ctime":1752111069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532064.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652243.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669501173,"ctime":1752024654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501173.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669469512,"ctime":1751938345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469512.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669435749,"ctime":1751851975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435749.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669400112,"ctime":1751592747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400112.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669369003,"ctime":1751506423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369003.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669355144,"ctime":1751458706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669355144.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a\u94dd\u57fa\u5408\u91d1\u7528\u4e8e\u5927\u98de\u673a\uff0c\u65b0\u6750\u6599\u6709\u591a\u5143\u5e94\u7528","source":"\u548c\u8baf\u7f51","stocks":300428,"type":"news"},{"seq":669336096,"ctime":1751419970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336096.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669301295,"ctime":1751333551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301295.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669264441,"ctime":1751247186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264441.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669223507,"ctime":1750988003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223507.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669190005,"ctime":1750901562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190005.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669156332,"ctime":1750815216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156332.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669123399,"ctime":1750728739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123399.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"},{"seq":669086987,"ctime":1750642403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086987.shtml","title":"\u7acb\u4e2d\u96c6\u56e2\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300428,"type":"yidong"}]

2025-12-23,22.25,22.66,22.13,22.5200,92526,207411700,1.59;2025-12-22,22.17,22.46,22.12,22.2400,76479,170713400,1.32;2025-12-19,22.11,22.49,22.04,22.1500,83795,186582300,1.44;2025-12-18,22.00,22.33,21.85,21.9000,68328,150878700,1.18;2025-12-17,21.87,22.19,21.64,22.1000,72871,159786000,1.26;2025-12-16,22.40,22.41,21.59,21.8300,77183,168518900,1.33;2025-12-15,22.39,22.64,22.20,22.2700,79169,177533400,1.36;2025-12-12,22.23,22.98,22.05,22.5200,119186,269139300,2.05;2025-12-11,22.63,22.80,22.13,22.1800,93471,209036200,1.61;2025-12-10,22.51,22.77,22.16,22.6000,97263,218852500,1.68;2025-12-09,22.95,23.30,22.52,22.5700,160511,367310900,2.77;2025-12-08,22.21,22.88,22.05,22.6400,131434,296795000,2.26;2025-12-05,21.43,22.29,21.32,22.2000,126411,277241900,2.18;2025-12-04,21.52,21.74,21.26,21.4300,66144,142223000,1.14;2025-12-03,21.62,21.72,21.31,21.4000,77077,165243800,1.33;2025-12-02,21.81,22.27,21.60,21.6900,114300,249887300,1.97;2025-12-01,21.50,22.40,21.43,21.7800,150757,329239400,2.60;2025-11-28,20.67,21.26,20.59,21.2000,97301,203597300,1.68;2025-11-27,20.84,21.23,20.72,20.7500,81325,170510600,1.45;2025-11-26,21.24,21.30,20.79,20.8400,88369,185857900,1.57;2025-11-25,20.90,21.43,20.80,21.2800,125470,265668000,2.23;2025-11-24,20.86,20.98,20.48,20.7000,128850,266550700,2.31;2025-11-21,21.21,21.40,20.72,20.7200,139614,292784600,2.50;2025-11-20,21.92,22.33,21.64,21.6400,129113,282802200,2.31;2025-11-19,22.23,22.68,21.61,21.7100,186143,407740900,3.34;2025-11-18,24.50,24.50,22.04,22.2300,344998,791950000,6.19;2025-11-17,25.26,26.14,25.11,25.4500,214257,547811900,3.84;2025-11-14,25.72,25.96,24.92,25.0100,210355,534352100,3.77;2025-11-13,24.34,25.96,24.32,25.7200,252051,644534300,4.52;2025-11-12,24.60,25.20,24.38,24.5300,139807,345190100,2.51;2025-11-11,24.40,25.46,23.98,24.7500,181702,449619100,3.26;2025-11-10,25.68,25.78,24.26,24.3900,187225,462328900,3.36;2025-11-07,25.10,25.98,24.71,25.5300,271095,690895900,4.87;2025-11-06,23.74,25.10,23.60,25.1000,193443,476040100,3.47;2025-11-05,23.32,23.86,23.14,23.7000,81215,190792200,1.46;2025-11-04,24.23,24.26,23.35,23.5300,85815,203368300,1.54;2025-11-03,24.78,24.80,23.92,24.2700,107586,260648800,1.93;2025-10-31,24.65,25.09,24.41,24.4600,114462,282763400,2.05;2025-10-30,25.10,25.29,24.46,24.5300,132181,327399500,2.37;2025-10-29,24.37,25.26,24.03,24.9800,169649,417092100,3.04;2025-10-28,23.88,24.68,23.71,24.3700,156369,380337800,2.81;2025-10-27,23.52,24.11,23.23,24.0300,163137,388161700,2.93;2025-10-24,22.42,23.00,22.42,22.9300,63879,145567800,1.15;2025-10-23,22.41,22.56,22.06,22.4500,59380,132047000,1.07;2025-10-22,22.55,22.85,22.16,22.5800,62014,139789800,1.11;2025-10-21,22.46,22.95,22.20,22.6700,73916,167317800,1.33;2025-10-20,22.27,22.49,22.16,22.4000,73430,164163200,1.32;2025-10-17,22.87,22.99,21.98,22.0100,115803,258660800,2.08;2025-10-16,23.60,23.60,22.92,22.9600,96584,223465800,1.73;2025-10-15,22.88,23.73,22.75,23.6800,143066,333265000,2.57;2025-10-14,24.31,24.55,22.77,22.8200,201860,475468800,3.62;2025-10-13,23.02,24.44,23.02,24.1400,191588,456186700,3.44;2025-10-10,25.31,26.20,24.55,24.6900,346164,880528300,6.21;2025-10-09,24.08,24.45,23.65,24.4200,183859,442672200,3.30;2025-09-30,23.65,24.20,23.65,23.9000,126528,302894200,2.27;2025-09-29,23.53,24.00,23.53,23.7500,118725,282780300,2.13;2025-09-26,23.50,24.05,23.39,23.4300,132315,314430300,2.37;2025-09-25,23.93,24.22,23.53,23.5400,105065,249719600,1.89;2025-09-24,23.22,23.95,23.08,23.9100,132813,312676100,2.38;2025-09-23,23.77,24.02,22.93,23.5000,167485,391315000,3.01;2025-09-22,23.55,24.31,23.55,24.1000,148107,354407500,2.66;2025-09-19,23.66,23.98,23.24,23.5400,152007,358192000,2.73;2025-09-18,24.82,24.90,23.66,23.8400,345537,838865800,6.20;2025-09-17,25.15,25.41,24.51,24.9700,329735,821539100,5.92;2025-09-16,24.95,26.50,24.48,25.9300,429751,1087276200,7.71;2025-09-15,24.50,26.33,24.31,24.4600,453983,1147792000,8.15;2025-09-12,23.94,24.96,23.49,24.8700,449348,1090861000,8.07;2025-09-11,23.41,23.96,22.94,23.4900,394866,919584300,7.09;2025-09-10,21.30,25.58,21.21,23.7000,575220,1396463000,10.32;2025-09-09,21.26,21.56,21.04,21.3900,147688,315272900,2.65;2025-09-08,20.96,21.46,20.86,21.3100,139425,296025500,2.50;2025-09-05,19.92,21.05,19.92,21.0100,176872,366607700,3.17;2025-09-04,20.40,20.86,19.64,19.9200,160192,323835000,2.88;2025-09-03,21.00,21.17,20.32,20.4300,148010,306136500,2.66;2025-09-02,21.46,21.51,20.41,20.8800,239658,499290400,4.30;2025-09-01,21.21,21.99,21.05,21.4600,269705,580480600,4.84;2025-08-29,21.58,21.70,21.07,21.2100,233167,496260000,4.18;2025-08-28,21.05,22.08,20.95,21.6000,441231,948115600,7.92;2025-08-27,20.56,22.65,20.56,21.3500,576473,1256349000,10.35;2025-08-26,19.88,20.15,19.65,19.9400,109577,217629000,1.97;2025-08-25,19.50,20.09,19.50,19.9800,186784,370688300,3.35;2025-08-22,19.34,19.62,19.26,19.4000,94523,183447900,1.70;2025-08-21,19.66,19.73,19.23,19.3700,109536,213296500,1.97;2025-08-20,19.29,19.93,19.16,19.7300,177965,349170600,3.19;2025-08-19,19.25,19.43,19.02,19.3300,113662,218696200,2.04;2025-08-18,19.23,19.44,19.05,19.3100,133381,256481300,2.39;2025-08-15,18.65,19.17,18.65,19.1300,109312,208259700,1.96;2025-08-14,19.03,19.13,18.63,18.7000,89087,167960800,1.60;2025-08-13,18.85,19.08,18.76,19.0200,105952,200508900,1.90;2025-08-12,18.88,18.96,18.71,18.8500,73551,138287600,1.32;2025-08-11,18.64,18.98,18.63,18.9400,121801,229946900,2.19;2025-08-08,18.55,18.99,18.52,18.6300,119092,223622800,2.14;2025-08-07,18.63,18.68,18.31,18.5000,73552,135998800,1.32;2025-08-06,18.44,18.68,18.36,18.6600,82506,153068400,1.48;2025-08-05,18.22,18.49,18.20,18.4700,58564,107760300,1.05;2025-08-04,17.93,18.21,17.80,18.1900,58475,105212700,1.05;2025-08-01,17.99,18.30,17.99,18.0400,51524,93228300,0.92;2025-07-31,18.20,18.40,17.95,18.0000,70837,128516600,1.27;2025-07-30,18.80,18.88,18.13,18.3400,98478,181692700,1.77;2025-07-29,18.70,18.78,18.56,18.7600,65219,121821100,1.17;2025-07-28,18.79,18.86,18.60,18.6400,78489,146855700,1.41;2025-07-25,18.85,18.90,18.60,18.7100,80604,150944000,1.45;2025-07-24,18.20,18.88,18.15,18.8300,157518,294210700,2.83;2025-07-23,18.41,18.48,18.17,18.2300,71621,131225300,1.29;2025-07-22,18.46,18.55,18.30,18.4800,72620,133805300,1.30;2025-07-21,18.35,18.53,18.31,18.4700,76735,141421100,1.38;2025-07-18,18.31,18.56,18.27,18.4500,83063,153055300,1.49;2025-07-17,18.18,18.39,17.98,18.3100,65929,120265300,1.18;2025-07-16,18.05,18.25,17.93,18.1300,63881,115715600,1.15;2025-07-15,18.23,18.56,17.96,18.0800,90649,165209700,1.63;2025-07-14,18.24,18.32,18.11,18.2300,73937,134479300,1.33;2025-07-11,18.01,18.60,17.89,18.3300,155765,284700000,2.80;2025-07-10,17.93,18.03,17.83,17.9200,44030,78871900,0.79;2025-07-09,18.16,18.32,17.89,17.9400,55375,99993900,0.99;2025-07-08,17.72,18.24,17.68,18.1800,66194,119816000,1.19;2025-07-07,17.78,17.83,17.61,17.7500,36748,65094400,0.66;2025-07-04,18.09,18.10,17.81,17.8100,56816,101816500,1.02;2025-07-03,18.10,18.25,18.03,18.1300,58512,106161200,1.05;2025-07-02,18.11,18.17,17.86,17.9800,49267,88596600,0.88;2025-07-01,18.22,18.27,18.00,18.1900,56146,101921900,1.01;2025-06-30,18.01,18.28,17.93,18.2200,73285,132880400,1.32;2025-06-27,17.94,18.24,17.94,18.0200,58392,105606600,1.05;2025-06-26,18.09,18.27,17.88,17.9300,77139,139217400,1.38;2025-06-25,17.90,18.04,17.86,18.0000,72995,131109300,1.31