[{"seq":672688686,"ctime":1763971744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688686.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u62e5\u6709\u56fd\u9645\u5148\u8fdb\u7684\u677f\u7fc5\u5f0f\u6362\u70ed\u5668\u8bbe\u5907\u5236\u9020\u80fd\u529b\u548c\u6df1\u51b7\u5de5\u827a\u6d41\u7a0b\u8bbe\u8ba1\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300435,"type":"yidong"},{"seq":672688659,"ctime":1763971742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688659.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u622a\u81f3\u4e09\u5b63\u5ea6\uff0c\u516c\u53f8\u5728\u624b\u8ba2\u5355\u4e0e\u53bb\u5e74\u540c\u671f\u57fa\u672c\u6301\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300435,"type":"yidong"},{"seq":672688653,"ctime":1763971742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688653.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u6df1\u51b7\u6280\u672f\u53ef\u5e94\u7528\u4e8e\u5305\u62ec\u91cf\u5b50\u8ba1\u7b97\u7b49\u4f17\u591a\u4f4e\u6e29\u73af\u5883","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300435,"type":"yidong"},{"seq":672260732,"ctime":1762330047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260732.shtml","title":"\u4e2d\u91d1\uff1a\u91cf\u5b50\u8ba1\u7b97\u6b63\u5904\u5546\u4e1a\u843d\u5730\u5173\u952e\u62d0\u70b9 \u6838\u5fc3\u8bbe\u5907\u5382\u5546\u5c06\u8fce\u6218\u7565\u673a\u9047\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300435,"type":"news"},{"seq":672092484,"ctime":1761722323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672092484.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u6df1\u51b7\u6280\u672f\u53ef\u5e94\u7528\u4e8e\u5404\u884c\u4e1a\u4f4e\u6e29\u7ba1\u7406\u7cfb\u7edf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300435,"type":"yidong"},{"seq":54633233,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54633233.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300435,"type":"notice"},{"seq":672041470,"ctime":1761570224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041470.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2.01\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f203.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300435,"type":"yidong"},{"seq":671681142,"ctime":1760343297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681142.shtml","title":"A\u80a1\u8fdb\u5165\u5b63\u62a5\u62ab\u9732\u671f\uff0c60\u4f59\u5bb6\u516c\u53f8\u7387\u5148\u9884\u544a\u4e1a\u7ee9\uff0c2\u5bb6\u516c\u53f8\u5df2\u53d1\u5e03\u4e09\u5b63\u62a5","source":"\u8d22\u95fb","stocks":300435,"type":"news"},{"seq":671644326,"ctime":1760098546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671644326.shtml","title":"\u9996\u627919\u5bb6\u516c\u53f8\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff01\u5e7f\u4e1c\u660e\u73e0\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u5e45\u4e0a\u9650\u9884\u8ba1\u8d851000%","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300435,"type":"news"},{"seq":671632587,"ctime":1760081881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632587.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u6df1\u51b7\u6280\u672f\u53ca\u88c5\u7f6e\u5df2\u5e94\u7528\u4e8e\u56fd\u5185\u5916\u53ef\u63a7\u6838\u805a\u53d8\u76f8\u5173\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300435,"type":"news"},{"seq":671499806,"ctime":1759123056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499806.shtml","title":"\u4e1a\u7ee9\u9884\u589e\u8d8570%\u540e\u9ad8\u7ba1\u96c6\u4f53\u9ad8\u4f4d\u51cf\u6301\uff0c\u4e2d\u6cf0\u80a1\u4efd\u56de\u5e94\u80a1\u4ef7\u8df3\u6c34","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300435,"type":"news"},{"seq":671444836,"ctime":1758850985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444836.shtml","title":"18\u5bb6\u516c\u53f8\u63d0\u524d\u9884\u544a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300435,"type":"yidong"},{"seq":671413687,"ctime":1758774382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671413687.shtml","title":"\u6838\u805a\u53d8\u56fd\u5bb6\u961f\uff0c\u5927\u6d88\u606f\uff01\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":300435,"type":"news"},{"seq":671400616,"ctime":1758720612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400616.shtml","title":"\u591a\u5bb6\u516c\u53f8\u62ab\u97322025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300435,"type":"news"},{"seq":671368642,"ctime":1758659074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671368642.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c \u7ee9\u4f18\u80a1\u83b7\u673a\u6784\u5bc6\u96c6\u8c03\u7814","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300435,"type":"news"},{"seq":671334739,"ctime":1758568228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671334739.shtml","title":"\u4ea7\u80fd\u8db3 \u8ba2\u5355\u65fa \u4e1a\u7ee9\u4f73 \u591a\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u4e09\u5b63\u5ea6\u7ecf\u8425\u559c\u62a5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300435,"type":"news"},{"seq":671239244,"ctime":1758184694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239244.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u62df\u4e0e\u97e9\u56fd\u5408\u8d44\u516c\u53f8\u7b7e\u8ba2\u4e0d\u8d85\u8fc72000\u4e07\u5143\u4f9b\u5e94\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300435,"type":"yidong"},{"seq":671096815,"ctime":1757665999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096815.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u62df\u4e0e\u97e9\u56fd\u5408\u8d44\u516c\u53f8\u5f00\u5c55\u539f\u6599\u6c14\u4f9b\u5e94\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300435,"type":"news"},{"seq":670770434,"ctime":1756482838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770434.shtml","title":"21\u5bb6A\u80a1\u516c\u53f8\u5df2\u62ab\u9732\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300435,"type":"news"},{"seq":670748393,"ctime":1756438553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670748393.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd950\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300435,"type":"news"},{"seq":670726548,"ctime":1756379514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670726548.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u516c\u53f8\u5df2\u53d6\u5f97\u65b0\u7586\u7b2c\u4e00\u5957\u7164\u5236\u6c14\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300435,"type":"news","yidong":"1"},{"seq":670711775,"ctime":1756345716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711775.shtml","title":"4\u5bb6\u516c\u53f8\u63d0\u524d\u9884\u544a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300435,"type":"yidong","yidong":"1"},{"seq":670702229,"ctime":1756310948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670702229.shtml","title":"300435\uff0c\u51c0\u5229\u6da6\u9884\u589e\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":300435,"type":"news","yidong":"1"},{"seq":670688392,"ctime":1756289835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688392.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f71.36%\u201487.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300435,"type":"news"},{"seq":53913079,"ctime":1756224445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53913079.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u4e2d\u6cf0\u80a1\u4efd2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300435,"type":"notice"},{"seq":53810803,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53810803.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300435,"type":"notice"},{"seq":53810815,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53810815.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300435,"type":"notice"},{"seq":670613473,"ctime":1756109865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613473.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.35\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f9.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300435,"type":"yidong"},{"seq":669437128,"ctime":1751853963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669437128.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u738b\u5b50\u65b0\u6750\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300435,"type":"yidong"},{"seq":669368263,"ctime":1751505476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368263.shtml","title":"\u7533\u83f1\u73af\u5883\u3001\u4e2d\u6cf0\u80a1\u4efd\u7b49\u5728\u5317\u4eac\u6210\u7acb\u534e\u798f\u805a\u5408\u63a7\u80a1\u4e2d\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300435,"type":"yidong"},{"seq":668744317,"ctime":1749435214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668744317.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u6df1\u51b7\u6280\u672f\u53ef\u5e94\u7528\u4e8e\u53ef\u63a7\u6838\u805a\u53d8\u7684\u4f4e\u6e29\u73af\u8282","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300435,"type":"news"},{"seq":668744167,"ctime":1749434809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668744167.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u6c26\u5236\u51b7\u673a\u5df2\u6210\u529f\u5e94\u7528\u4e8e\u591a\u5957\u6c26\u6db2\u5316\u88c5\u7f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300435,"type":"yidong"},{"seq":668707502,"ctime":1749196207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707502.shtml","title":"\u4e2d\u6cf0\u80a1\u4efd06\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300435,"type":"yidong"},{"seq":668707372,"ctime":1749196001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300435,"type":"yidong"}]
2025-12-12,19.99,21.70,19.99,21.1700,281433,588155100,7.63;2025-12-11,19.48,19.85,19.40,19.4700,52699,103456100,1.43;2025-12-10,19.31,19.52,19.13,19.5000,37182,71935700,1.01;2025-12-09,19.41,19.60,19.29,19.3000,38160,73987900,1.03;2025-12-08,19.63,19.74,19.39,19.4900,54929,107512500,1.49;2025-12-05,19.08,19.68,19.04,19.6400,53354,103663400,1.45;2025-12-04,19.11,19.24,18.97,19.1600,33848,64747400,0.92;2025-12-03,19.16,19.35,19.05,19.1400,40736,78111900,1.10;2025-12-02,19.39,19.57,19.04,19.1000,51771,99066600,1.40;2025-12-01,19.52,19.68,19.36,19.4500,44745,87189200,1.21;2025-11-28,19.19,19.58,19.12,19.4700,43487,84342100,1.18;2025-11-27,19.18,19.48,19.05,19.1400,43591,84052200,1.18;2025-11-26,19.30,19.59,19.04,19.1100,54448,104765900,1.48;2025-11-25,19.00,19.39,18.99,19.2100,42833,82240800,1.16;2025-11-24,18.77,19.10,18.59,18.9500,57704,108722800,1.56;2025-11-21,19.20,19.37,18.55,18.5700,105869,199641900,2.87;2025-11-20,19.92,20.08,19.31,19.4000,66407,130005800,1.80;2025-11-19,20.21,20.41,19.64,19.7600,76817,153301600,2.08;2025-11-18,20.75,21.20,20.25,20.3100,85812,175647500,2.33;2025-11-17,20.55,21.15,20.27,20.8800,95513,198071600,2.59;2025-11-14,20.52,20.72,20.35,20.4800,52464,107721600,1.42;2025-11-13,20.12,20.79,20.04,20.6700,78465,161359500,2.13;2025-11-12,20.51,20.51,20.05,20.1100,60414,122249600,1.64;2025-11-11,20.52,20.88,20.30,20.5000,74922,154242800,2.03;2025-11-10,20.50,20.79,20.43,20.4700,74636,153513800,2.02;2025-11-07,20.46,20.96,20.19,20.5700,73969,152268700,2.01;2025-11-06,20.60,20.86,20.51,20.6600,61896,127907100,1.68;2025-11-05,19.93,20.79,19.88,20.6600,97150,198412900,2.63;2025-11-04,20.61,20.68,20.05,20.1800,108532,219771000,2.94;2025-11-03,21.10,21.12,20.42,20.6900,100339,207308700,2.72;2025-10-31,21.39,21.60,20.96,20.9700,112614,238625600,3.05;2025-10-30,21.75,22.07,21.12,21.6200,164443,356176300,4.46;2025-10-29,21.85,21.88,20.98,21.4900,132750,283159000,3.60;2025-10-28,21.28,22.09,21.21,21.6300,167511,363606700,4.54;2025-10-27,21.21,21.80,21.10,21.6000,134363,288179700,3.64;2025-10-24,20.89,21.20,20.70,20.9400,85781,179667300,2.33;2025-10-23,20.66,20.90,20.04,20.6800,91998,187144900,2.49;2025-10-22,20.80,21.10,20.48,20.9600,94716,196688700,2.57;2025-10-21,20.44,21.07,20.23,20.8400,112078,233005800,3.04;2025-10-20,20.75,20.83,20.15,20.3500,103333,211840800,2.80;2025-10-17,21.06,21.45,20.49,20.5100,121698,252788500,3.30;2025-10-16,21.48,21.51,20.58,21.1800,152912,323434200,4.15;2025-10-15,21.89,22.27,21.41,21.9500,201649,439894700,5.47;2025-10-14,22.15,23.67,21.24,21.3900,276892,616291100,7.51;2025-10-13,20.98,21.61,20.52,21.4300,244119,513054100,6.62;2025-10-10,20.96,22.15,20.69,21.7600,282654,611694200,7.66;2025-10-09,21.04,21.33,20.52,20.5700,170728,355759200,4.63;2025-09-30,20.42,21.06,20.42,20.6700,117150,243151700,3.18;2025-09-29,19.98,20.49,19.71,20.4000,219715,442845600,5.96;2025-09-26,21.42,22.05,20.95,21.0000,165126,352533700,4.48;2025-09-25,21.50,21.86,21.38,21.4500,184582,398364200,5.00;2025-09-24,21.02,22.37,20.74,21.8500,324424,700749500,8.80;2025-09-23,20.29,21.09,20.02,20.9800,254285,523539000,6.89;2025-09-22,20.03,20.32,19.75,20.0200,153662,307539300,4.17;2025-09-19,20.52,20.90,19.96,20.1100,235697,480746700,6.39;2025-09-18,19.70,20.89,19.57,19.8500,411139,827945200,11.15;2025-09-17,18.59,19.64,18.42,19.2500,218016,416855800,5.91;2025-09-16,18.65,19.05,18.34,18.7700,158835,297001500,4.31;2025-09-15,18.45,18.57,18.15,18.2700,78871,144434700,2.14;2025-09-12,18.73,18.78,18.37,18.4300,119251,221139500,3.23;2025-09-11,18.20,18.90,18.06,18.7300,187808,351289900,5.09;2025-09-10,18.46,18.66,18.18,18.2000,131456,241390800,3.56;2025-09-09,18.65,19.40,18.43,18.5400,229210,432432900,6.21;2025-09-08,17.80,19.20,17.54,18.7100,273300,503103300,7.41;2025-09-05,17.30,17.84,17.19,17.8200,138218,242852600,3.75;2025-09-04,17.47,17.60,16.97,17.3200,139161,240929500,3.77;2025-09-03,17.70,17.77,17.30,17.4000,116071,203197000,3.15;2025-09-02,18.00,18.13,17.31,17.7400,228154,403513100,6.19;2025-09-01,18.10,18.28,17.88,18.0800,207971,375308000,5.64;2025-08-29,18.75,19.09,17.83,18.1900,329627,600948800,8.94;2025-08-28,18.50,19.50,18.10,18.5800,557483,1047019100,15.12;2025-08-27,16.57,16.87,16.46,16.5700,149304,248671500,4.05;2025-08-26,16.96,16.96,16.10,16.5700,277894,460038100,7.53;2025-08-25,17.20,17.65,17.13,17.5600,175331,305155900,4.75;2025-08-22,16.96,17.35,16.89,17.2000,104697,179376900,2.84;2025-08-21,17.32,17.33,16.86,16.9600,91981,156493900,2.49;2025-08-20,17.38,17.65,17.08,17.3000,117291,203082900,3.18;2025-08-19,17.12,17.42,16.87,17.1800,88843,151937400,2.41;2025-08-18,17.33,17.46,16.95,17.0400,123572,211488900,3.35;2025-08-15,16.73,17.64,16.69,17.2800,153651,266628100,4.17;2025-08-14,17.30,17.84,16.85,16.8600,125560,215058000,3.40;2025-08-13,17.20,17.40,17.07,17.1900,88376,152261800,2.40;2025-08-12,17.04,17.30,16.89,17.2800,78419,133836000,2.13;2025-08-11,17.13,17.18,16.86,17.0400,99418,168925600,2.70;2025-08-08,16.64,17.39,16.61,17.2100,164422,280276500,4.46;2025-08-07,16.60,16.82,16.47,16.6600,83920,139593200,2.28;2025-08-06,16.50,16.85,16.45,16.7000,87222,145233100,2.36;2025-08-05,16.75,16.87,16.49,16.6100,109120,181030600,2.96;2025-08-04,15.89,16.90,15.80,16.7700,202161,333451600,5.48;2025-08-01,15.50,16.20,15.40,15.9200,147027,234352500,3.99;2025-07-31,15.31,15.65,15.24,15.5100,86549,133795000,2.35;2025-07-30,15.50,15.52,15.22,15.3300,77144,118343500,2.09;2025-07-29,15.80,15.90,15.43,15.5200,107750,167390100,2.92;2025-07-28,15.70,16.10,15.53,15.8300,90044,142246700,2.44;2025-07-25,15.79,15.85,15.65,15.6900,62979,99041100,1.71;2025-07-24,15.81,15.88,15.65,15.7900,88124,138564800,2.39;2025-07-23,16.38,16.58,15.80,15.8500,139918,225580900,3.79;2025-07-22,15.60,16.45,15.57,16.3600,203114,327120300,5.51;2025-07-21,15.36,15.68,15.35,15.6500,85351,132857800,2.31;2025-07-18,15.40,15.45,15.31,15.3600,55078,84586800,1.49;2025-07-17,15.51,15.51,15.35,15.4000,63261,97409100,1.72;2025-07-16,15.55,15.84,15.45,15.5700,72408,113111600,1.96;2025-07-15,15.53,15.65,15.26,15.4500,71616,110323400,1.94;2025-07-14,15.60,15.65,15.40,15.5000,66091,102359800,1.79;2025-07-11,15.80,15.99,15.58,15.6300,102804,161805100,2.79;2025-07-10,15.38,16.00,15.38,15.6200,107169,168022400,2.91;2025-07-09,15.57,15.61,15.43,15.4300,81230,125893600,2.20;2025-07-08,15.62,15.65,15.42,15.5500,95442,148005000,2.59;2025-07-07,15.00,15.67,15.00,15.6200,173584,268521100,4.71;2025-07-04,15.27,15.36,14.95,15.0000,119897,180784500,3.25;2025-07-03,15.16,15.55,15.11,15.3300,122133,187052300,3.31;2025-07-02,15.10,15.33,15.04,15.1600,93894,142590100,2.55;2025-07-01,15.14,15.38,14.99,15.1400,106601,161098000,2.89;2025-06-30,15.25,15.35,15.09,15.1800,91826,139212600,2.49;2025-06-27,15.08,15.54,15.06,15.2800,113824,174720600,3.09;2025-06-26,15.07,15.43,14.98,15.0800,112653,171256200,3.05;2025-06-25,15.18,15.51,15.12,15.2000,136541,208823500,3.70;2025-06-24,15.18,15.27,15.02,15.1500,120637,182745000,3.27;2025-06-23,15.11,15.33,15.00,15.1800,88673,134357700,2.40;2025-06-20,15.07,15.35,15.07,15.1400,103213,156886400,2.80;2025-06-19,15.36,15.49,14.99,15.1700,144156,219073300,3.91;2025-06-18,15.45,15.77,15.30,15.4800,105771,163630400,2.87;2025-06-17,15.70,15.80,15.32,15.6400,198338,308576200,5.38;2025-06-16,15.95,16.43,15.72,15.8700,203695,326913800,5.52
研报列表
[{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u62d0\u70b9\u5df2\u51fa\u73b0\uff0c\u9ad8\u6bdb\u5229\u6d77\u5916\u8ba2\u5355\u53ef\u6301\u7eed","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5218\u8346","date":"2025-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54754643.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56fd\u5185\u6df1\u51b7\u6f6e\u5934\u7acb\uff0c\u51fa\u6d77\u7206\u53d1\u6b32\u8bd5\u950b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2025-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54303991.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea4\u4ed8\u8282\u594f\u6270\u52a8\u5df2\u6d88\u9664\uff0c\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u9884\u589e71.4%~87.2%","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54040019.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u589e\u957f\uff0c\u6d77\u5916\u4e1a\u52a1\u6709\u671b\u9a71\u52a8\u8bbe\u5907\u677f\u5757\u8fce\u6765\u6539\u5584","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5218\u8346","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53988701.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6df1\u51b7\u9886\u5148\u8005\u84c4\u52bf\u53cc\u8d5b\u9053-\u7164\u5316\u5de5\u6269\u4ea7+\u6d77\u5916\u77f3\u5316\u91ca\u653e\u5f39\u6027","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5218\u8346","date":"2025-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53217429.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u6df1\u51b7\u6280\u672f\u4e13\u5bb6\uff0c\u8bbe\u5907\u51fa\u6d77+\u6c14\u4f53\u8fd0\u8425\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53153267.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u6df1\u51b7\u6280\u672f\u7b51\u7262\u62a4\u57ce\u6cb3\uff0c\u56fd\u9645\u5316+\u533a\u57df\u8ba2\u5355\u84c4\u52bf\u9ad8\u5f39\u6027","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c24\u5c11\u709c","date":"2025-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51366139.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u8ba2\u5355\u786e\u8ba4\u8282\u594f\u81f4\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u6d77\u5916\u5e02\u573a\u53d1\u529b\u5229\u6da6\u4fee\u590d\u53ef\u671f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49016167.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u6d77\u5916\u5e02\u573a\u666f\u6c14\u5ea6\u6301\u7eed\uff0c\u770b\u597d\u5168\u5e74\u4e1a\u7ee9\u589e\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2024-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47190153.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u8bbe\u5907\u4e1a\u52a1\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u9ad8\u589e85%\uff0c\u65b0\u7b7e\u8ba2\u5355\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2024-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47006605.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u53d1\u8d27\u8282\u594f\u81f4Q3\u4e1a\u7ee9\u6709\u6240\u627f\u538b\uff0c\u8ba2\u5355\u5145\u8db3\u770b\u597d\u5168\u5e74\u589e\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44888121.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8bbe\u5907\u677f\u5757\u5ef6\u7eed\u9ad8\u589e\u957f\uff0c\u7535\u5b50\u7279\u6c14\u3001\u6c22\u6c14\u7b49\u65b0\u5174\u9886\u57df\u503c\u5f97\u671f\u5f85","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2023-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43972857.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6yoy+33%\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u8bbe\u5907\u4e1a\u52a1\u6301\u7eed\u5411\u597d","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43966111.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u9996\u53f0\u56fd\u4ea7LNG\u70ed\u4ea4\u6362\u5668\u83b7\u8ba4\u8bc1\uff0c\u516c\u53f8\u6280\u672f\u5b9e\u529b\u518d\u83b7\u8bc1\u660e","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42935437.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a23Q1\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u770b\u597d\u5168\u5e74\u4e1a\u7ee9\u653e\u91cf","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42209871.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6df1\u51b7\u9f99\u5934\u8fce\u6c22\u80fd\u673a\u9047\uff1b\u6c14\u4f53\u8fd0\u8425\u6253\u5f00\u65b0\u7a7a\u95f4\uff0c\u7535\u5b50\u7279\u6c14\u5e95\u8574\u6df1\u539a","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2023-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41719699.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2022\u4e1a\u7ee9\u9ad8\u589e\uff0c\u65b0\u7b7e\u8ba2\u5355\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u6df1\u51b7\u8bbe\u5907&\u6c14\u4f53\u8fd0\u8425\u4e0d\u65ad\u7a81\u7834","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41717115.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u6c14\u4f53\u8fd0\u8425\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u674e\u9aa5","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38900269.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u6df1\u51b7\u4e13\u5bb6\uff0c\u6c14\u4f53\u8fd0\u8425\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u674e\u9aa5","date":"2022-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38856419.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5929\u7136\u6c14\u6db2\u5316+\u7164\u5316\u5de5\u53cc\u8f6e\u9a71\u52a8\uff0c\u516c\u53f8\u4e1a\u7ee9\u6709\u671b\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170926\/12055919.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5168\u5e74\u9884\u671f\u7eed\u5411\u597d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170803\/11432217.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u6df1\u51b7\u9886\u57df\u4f18\u52bf\u663e\u8457\uff0c\u6c22\u80fd\u6e90\u5229\u597d\u516c\u53f8\u4e1a\u7ee9","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-06-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170609\/10944747.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6df1\u51b7\u88c5\u5907\u5177\u5907\u6838\u5fc3\u4f18\u52bf\uff0c\u5e94\u7528\u62d3\u5c55\u5e03\u5c40\u6c22\u80fd\u9886\u57df","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6f58\u8d3b\u7acb","date":"2017-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170119\/9280661.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u53d7\u7ecf\u6d4e\u5bd2\u6d41\u51b2\u51fb\uff0c\u4f34\u6e05\u6d01\u80fd\u6e90\u8d77\u98de","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160809\/7880804.shtml"}]